18.06.2019 00:57:58
HELLA GMBH & CO KGAA
39.72
EUR
0.18
0.46%
17.06.2019 18:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.86 -0.02 -0.05 111802
CHI-X EUR 39.92 0.00 0.00 99364
BATS Europe EUR 39.92 0.00 0.00 41786
Turquoise EUR 39.92 0.02 0.05 10538
Tradegate EUR 39.84 0.16 0.40 1445
Frankfurt EUR 40.10 0.12 0.30 -
Nasdaq other OTC USD 49.31 -1.64 -3.22 100
München EUR 39.72 0.16 0.40 36
Hamburg EUR 39.66 -0.80 -1.98 -
Berlin EUR 39.72 0.18 0.46 -
Düsseldorf EUR 39.90 0.08 0.20 -
SIX Swiss Exchange CHF 51.70 6.90 15.40 200
Hannover EUR 39.66 -0.80 -1.98 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. KURSINDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. PERFORMANCE-INDEX
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 39.72 Eröffnung 39.50
Diff. absolut 0.18 Tages-Hoch 40.06
Diff. % 0.46 % Tages-Tief 39.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.06.2019 39.54 Volatilität in % 35.66
Börse Berlin Letzter Handel 17.06.2019 / 18:31
Währung EUR Aktualisierungsstand 18.06.2019 / 00:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.67% 49.0 33.9
1 Woche -2.55% 41.5 39.5
1 Monat -11.38% 44.5 39.5
3 Monate -2.50% 49.0 38.7
6 Monate 14.73% 49.0 33.9
1 Jahr -30.50% 56.5 33.9
3 Jahre 24.48% 59.4 28.0
Benchmark:
44.74
13
SMI
14.67
16.87
SMI
-33.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.74,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"117116723"},"2018":{"performance":-33.02,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"117116723"},"2019":{"performance":14.67,"chartHeight":22.074098876703,"year":2019,"ID_NOTATION":"117116723"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.263
Börsenwert 4.43 Mrd. EUR
KGV 2018 9.94
Dividende 2018 1.66 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER