27.11.2021 18:31:41
HELLA GMBH & CO KGAA
59.36
EUR
-0.76
-1.26%
26.11.2021 08:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 60.00 -0.04 -0.07 22498
Xetra EUR 60.00 -0.02 -0.03 108786
BATS Europe EUR 60.00 0.00 0.00 8923
Tradegate EUR 59.34 -0.70 -1.17 7683
SIX Swiss Exchange CHF 40.00 -5.00 -11.11 -
Turquoise EUR 61.24 -0.94 -1.51 384
Frankfurt EUR 60.04 0.94 1.59 -
CHI-X EUR 60.00 0.00 0.00 -
Nasdaq other OTC USD 68.00 -1.00 -1.46 109
Düsseldorf EUR 59.58 -0.26 -0.43 110
Hamburg EUR 59.10 -0.88 -1.47 -
Berlin EUR 59.36 -0.76 -1.26 100
Hannover EUR 59.14 -0.84 -1.40 -
München EUR 59.82 -0.58 -0.96 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. KURSINDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. PERFORMANCE-INDEX
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 59.36 Eröffnung 59.50
Diff. absolut -0.76 Tages-Hoch 59.50
Diff. % -1.26 % Tages-Tief 59.36
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 5936
Schlusskurs vom 25.11.2021 60.12 Volatilität in % 29.19
Börse Berlin Letzter Handel 26.11.2021 / 08:31
Währung EUR Aktualisierungsstand 27.11.2021 / 18:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.32% 67.3 44.7
1 Woche -4.87% 61.8 59.4
1 Monat -0.50% 63.0 59.4
3 Monate -1.92% 63.0 59.1
6 Monate 6.19% 67.3 54.4
1 Jahr 21.99% 67.3 44.7
3 Jahre 48.55% 67.3 21.0
Benchmark:
41.45
26.51
7.51
1.13
12.32
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"117116723"},"2020":{"performance":7.51,"chartHeight":19.811221415912,"year":2020,"ID_NOTATION":"117116723"},"2021":{"performance":12.32,"chartHeight":22.515912544131,"year":2021,"ID_NOTATION":"117116723"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.376
Börsenwert 6.67 Mrd. EUR
KGV 2020 -
Dividende 2020 0.96 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse DXE