19.08.2019 20:48:11
HELLA GMBH & CO KGAA
36.58
EUR
1.34
3.80%
19.08.2019 11:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.94 1.00 2.78 269644
CHI-X EUR 36.82 0.78 2.16 102292
BATS Europe EUR 36.80 0.80 2.22 11888
Tradegate EUR 37.08 1.16 3.23 7918
Turquoise EUR 36.80 0.82 2.28 7342
Frankfurt EUR 36.66 0.64 1.78 1522
Hannover EUR 35.92 0.70 1.99 -
München EUR 36.58 1.50 4.28 85
Nasdaq other OTC USD 47.20 -0.67 -1.40 589
Hamburg EUR 36.10 0.96 2.73 70
Berlin EUR 36.58 1.34 3.80 100
Düsseldorf EUR 36.82 0.90 2.51 -
SIX Swiss Exchange CHF 51.70 6.90 15.40 200
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. KURSINDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. PERFORMANCE-INDEX
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 36.58 Eröffnung 35.92
Diff. absolut 1.34 Tages-Hoch 36.62
Diff. % 3.80 % Tages-Tief 35.92
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 3662
Schlusskurs vom 16.08.2019 35.24 Volatilität in % 37.84
Börse Berlin Letzter Handel 19.08.2019 / 11:03
Währung EUR Aktualisierungsstand 19.08.2019 / 20:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.73% 49.0 33.9
1 Woche -9.46% 39.1 34.2
1 Monat -15.00% 46.4 34.2
3 Monate -22.85% 46.4 34.2
6 Monate -5.17% 49.0 34.2
1 Jahr -28.98% 52.2 33.9
3 Jahre -0.03% 59.4 31.8
Benchmark:
44.74
13
SMI
1.73
16.56
SMI
-33.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.74,"chartHeight":26.53729958887,"year":2017,"ID_NOTATION":"117116723"},"2018":{"performance":-33.02,"chartHeight":26.53729958887,"year":2018,"ID_NOTATION":"117116723"},"2019":{"performance":1.73,"chartHeight":11.858342517865,"year":2019,"ID_NOTATION":"117116723"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.263
Börsenwert 3.99 Mrd. EUR
KGV 2018 9.94
Dividende 2018 1.05 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER