05.08.2020 15:40:24
HELLA GMBH & CO KGAA
37.98
EUR
-0.02
-0.05%
05.08.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.84 0.54 1.41 53071
CHI-X EUR 38.84 0.56 1.46 18701
BATS Europe EUR 38.84 0.56 1.46 15663
Turquoise EUR 38.84 0.58 1.52 6599
Tradegate EUR 39.00 0.82 2.15 855
SIX Swiss Exchange CHF 40.00 -5.00 -11.11 -
Frankfurt EUR 39.00 0.52 1.35 11
Nasdaq other OTC USD 43.64 -1.91 -4.19 500
Hamburg EUR 39.00 0.56 1.46 10
EUR 35.72 0.00 0.00 -
Hannover EUR 38.12 0.14 0.37 -
München EUR 38.00 0.00 0.00 -
Düsseldorf EUR 38.02 0.00 0.00 -
Berlin EUR 37.98 -0.02 -0.05 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. KURSINDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. PERFORMANCE-INDEX
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 37.98 Eröffnung 37.98
Diff. absolut -0.02 Tages-Hoch 37.98
Diff. % -0.05 % Tages-Tief 37.98
Geld 38.82 Vol. Geld 200
Brief 38.86 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 04.08.2020 38.00 Volatilität in % 51.25
Börse Berlin Letzter Handel 05.08.2020 / 08:00
Währung EUR Aktualisierungsstand 05.08.2020 / 15:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.89% 50.5 21.0
1 Woche -2.46% 38.6 36.8
1 Monat 4.51% 40.0 34.9
3 Monate 14.11% 40.0 30.8
6 Monate -12.28% 44.8 21.0
1 Jahr -8.39% 50.5 21.0
3 Jahre -15.13% 59.4 21.0
Benchmark:
SMI
41.45
26.51
SMI
-33.02
-10.68
SMI
-22.89
-4.28
2018
2019
2020
{"2018":{"performance":-33.02,"chartHeight":22,"year":2018,"ID_NOTATION":"117116723"},"2019":{"performance":41.45,"chartHeight":22,"year":2019,"ID_NOTATION":"117116723"},"2020":{"performance":-22.89,"chartHeight":21.598231327659,"year":2020,"ID_NOTATION":"117116723"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38.845
Börsenwert 4.04 Mrd. EUR
KGV 2019 8.7
Dividende 2019 0.64 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER