18.10.2019 23:46:17
HELLA GMBH & CO KGAA
43.78
EUR
0.16
0.37%
18.10.2019 15:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.72 0.10 0.23 129786
CHI-X EUR 43.76 0.08 0.18 55562
BATS Europe EUR 43.72 0.12 0.28 34456
Tradegate EUR 43.72 0.10 0.23 3634
Turquoise EUR 43.82 0.14 0.32 5158
Frankfurt EUR 43.74 0.22 0.51 200
Hamburg EUR 43.60 -0.06 -0.14 65
Nasdaq other OTC USD 47.81 0.47 0.99 173
Hannover EUR 43.46 0.04 0.09 -
München EUR 43.64 0.00 0.00 -
Düsseldorf EUR 43.78 0.16 0.37 200
Berlin EUR 43.44 -0.20 -0.46 -
SIX Swiss Exchange CHF 51.70 6.90 15.40 200
Kursdaten
Kurs 43.78 Eröffnung 43.44
Diff. absolut 0.16 Tages-Hoch 43.78
Diff. % 0.37 % Tages-Tief 43.24
Geld 43.78 Vol. Geld 200
Brief 43.88 Vol. Brief 200
Volumen 200 Umsatz 8756
Schlusskurs vom 17.10.2019 43.62 Volatilität in % 37.56
Börse Düsseldorf Letzter Handel 18.10.2019 / 15:18
Währung EUR Aktualisierungsstand 18.10.2019 / 23:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.71% 49.5 34.0
1 Woche 6.03% 43.7 41.0
1 Monat -0.95% 44.5 39.6
3 Monate 5.77% 46.3 34.3
6 Monate -9.58% 49.5 34.3
1 Jahr 5.67% 49.5 32.8
3 Jahre 27.51% 59.2 32.3
43.63
13
SMI
25.71
18.22
SMI
-32.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":43.63,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"117116722"},"2018":{"performance":-32.62,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"117116722"},"2019":{"performance":25.71,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"117116722"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.263
Börsenwert 4.84 Mrd. EUR
KGV 2018 9.94
Dividende 2018 1.05 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER