24.04.2019 00:39:48
HELLA GMBH & CO KGAA
48.80
EUR
-0.04
-0.08%
23.04.2019 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.90 -0.34 -0.69 254784
CHI-X EUR 49.06 -0.16 -0.33 184096
BATS Europe EUR 49.10 -0.12 -0.24 49469
Turquoise EUR 49.02 -0.18 -0.37 16101
Tradegate EUR 48.76 -0.32 -0.65 2799
Nasdaq other OTC USD 54.72 0.51 0.94 13198
Frankfurt EUR 48.72 -0.40 -0.81 335
München EUR 48.90 1.18 2.47 -
Hamburg EUR 49.06 1.06 2.21 -
Berlin EUR 48.90 1.20 2.52 -
Düsseldorf EUR 48.80 -0.04 -0.08 100
Hannover EUR 49.06 1.06 2.21 -
SIX Swiss Exchange CHF 51.70 6.90 15.40 200
Kursdaten
Kurs 48.80 Eröffnung 49.04
Diff. absolut -0.04 Tages-Hoch 49.42
Diff. % -0.08 % Tages-Tief 48.68
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 4872
Schlusskurs vom 18.04.2019 48.84 Volatilität in % 34.00
Börse Düsseldorf Letzter Handel 23.04.2019 / 17:00
Währung EUR Aktualisierungsstand 24.04.2019 / 00:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 40.63% 49.4 34.0
1 Woche 3.61% 49.4 47.2
1 Monat 22.86% 49.4 38.7
3 Monate 21.70% 49.4 35.8
6 Monate 24.17% 49.4 32.8
1 Jahr -8.01% 58.0 32.8
3 Jahre 40.23% 59.2 27.8
43.63
13
SMI
40.63
14.3
SMI
-32.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":43.63,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"117116722"},"2018":{"performance":-32.62,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"117116722"},"2019":{"performance":40.63,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"117116722"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.263
Börsenwert 5.47 Mrd. EUR
KGV 2018 9.94
Dividende 2018 1.61 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER