21.11.2019 21:59:54
HELLA GMBH & CO KGAA
48.32
EUR
0.60
1.26%
21.11.2019 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.24 0.40 0.84 179701
BATS Europe EUR 48.34 0.44 0.92 50569
CHI-X EUR 48.32 0.44 0.92 48379
Tradegate EUR 48.14 0.44 0.92 6371
Turquoise EUR 48.30 0.42 0.88 4453
Frankfurt EUR 48.66 0.90 1.88 70
Nasdaq other OTC USD 53.14 -1.61 -2.94 100
Hamburg EUR 48.82 1.12 2.35 -
München EUR 48.32 0.60 1.26 2
Hannover EUR 48.82 1.12 2.35 -
Berlin EUR 48.74 1.04 2.18 -
Düsseldorf EUR 48.28 0.46 0.96 -
SIX Swiss Exchange CHF 40.00 -5.00 -11.11 -
Kursdaten
Kurs 48.32 Eröffnung 48.72
Diff. absolut 0.60 Tages-Hoch 48.76
Diff. % 1.26 % Tages-Tief 48.32
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2 Umsatz 97.44
Schlusskurs vom 20.11.2019 47.72 Volatilität in % 36.89
Börse München Letzter Handel 21.11.2019 / 17:28
Währung EUR Aktualisierungsstand 21.11.2019 / 21:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 39.33% 49.8 33.7
1 Woche 1.21% 48.8 47.6
1 Monat 10.72% 49.8 42.5
3 Monate 29.68% 49.8 36.0
6 Monate 10.07% 49.8 34.2
1 Jahr 23.14% 49.8 33.7
3 Jahre 40.87% 59.0 31.9
43.29
13
SMI
39.33
22.65
SMI
-32.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":43.29,"chartHeight":22.107477833835,"year":2017,"ID_NOTATION":"117116720"},"2018":{"performance":-32.95,"chartHeight":22.107477833835,"year":2018,"ID_NOTATION":"117116720"},"2019":{"performance":39.33,"chartHeight":22.107477833835,"year":2019,"ID_NOTATION":"117116720"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.263
Börsenwert 5.32 Mrd. EUR
KGV 2018 9.94
Dividende 2018 1.05 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER