23.05.2019 05:54:20
HELLA GMBH & CO KGAA
43.74
EUR
-0.34
-0.77%
22.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.74 -0.34 -0.77 132551
CHI-X EUR 43.62 -0.38 -0.86 54565
BATS Europe EUR 43.64 -0.36 -0.82 17201
Turquoise EUR 43.62 -0.40 -0.91 5980
Tradegate EUR 43.74 -0.46 -1.04 1615
Nasdaq other OTC USD 50.95 -2.68 -5.00 269
Frankfurt EUR 43.74 -0.46 -1.04 50
München EUR 44.02 0.12 0.27 -
Hamburg EUR 44.08 0.52 1.19 -
Düsseldorf EUR 43.38 -0.70 -1.59 -
Berlin EUR 44.02 0.48 1.10 -
SIX Swiss Exchange CHF 51.70 6.90 15.40 200
Hannover EUR 44.08 0.52 1.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 44.08 Volatilität in % 34.61
Börse Xetra Letzter Handel 22.05.2019 / 17:35
Währung EUR Aktualisierungsstand 23.05.2019 / 05:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.69% 49.9 33.8
1 Woche -4.20% 45.4 43.2
1 Monat -11.17% 49.9 43.2
3 Monate 12.10% 49.9 38.7
6 Monate 10.18% 49.9 32.7
1 Jahr -21.75% 58.1 32.7
3 Jahre 31.89% 59.1 27.2
43.85
13
SMI
25.69
14.42
SMI
-32.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":43.85,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"117080507"},"2018":{"performance":-32.62,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"117080507"},"2019":{"performance":25.69,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"117080507"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.263
Börsenwert 4.9 Mrd. EUR
KGV 2018 9.94
Dividende 2018 1.61 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER