25.09.2021 15:28:53
HELLA GMBH & CO KGAA
60.42
EUR
-0.22
-0.36%
24.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 60.42 -0.22 -0.36 136956
EUR 60.44 -0.20 -0.33 54481
BATS Europe EUR 60.69 0.00 0.00 13189
Tradegate EUR 60.60 -0.06 -0.10 2383
SIX Swiss Exchange CHF 40.00 -5.00 -11.11 -
Turquoise EUR 60.78 0.29 0.48 209
Frankfurt EUR 60.56 0.04 0.07 -
CHI-X EUR 60.50 0.00 0.00 -
Hamburg EUR 60.36 -0.14 -0.23 -
München EUR 60.54 0.00 0.00 -
Hannover EUR 60.64 0.14 0.23 300
Nasdaq other OTC USD 77.28 9.15 13.43 200
Düsseldorf EUR 60.42 -0.08 -0.13 -
Berlin EUR 60.48 -0.06 -0.10 -
Kursdaten
Kurs 60.42 Eröffnung 60.64
Diff. absolut -0.22 Tages-Hoch 60.72
Diff. % -0.36 % Tages-Tief 60.42
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 136956 Umsatz 8287176.3
Schlusskurs vom 23.09.2021 60.64 Volatilität in % 34.03
Börse Xetra Letzter Handel 24.09.2021 / 17:35
Währung EUR Aktualisierungsstand 25.09.2021 / 15:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.22% 68.7 44.2
1 Woche -0.13% 61.0 60.4
1 Monat -0.36% 61.0 60.1
3 Monate 6.11% 68.7 55.6
6 Monate 29.82% 68.7 44.2
1 Jahr 43.86% 68.7 35.4
3 Jahre 16.75% 68.7 20.2
41.29
26.51
6.96
1.13
14.22
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.29,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"117080507"},"2020":{"performance":6.96,"chartHeight":18.632411917969,"year":2020,"ID_NOTATION":"117080507"},"2021":{"performance":14.22,"chartHeight":22.38275933894,"year":2021,"ID_NOTATION":"117080507"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.376
Börsenwert 6.74 Mrd. EUR
KGV 2020 -
Dividende 2020 0.96 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER