17.07.2019 19:32:41
HELLA GMBH & CO KGAA
41.12
EUR
-0.38
-0.92%
17.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.12 -0.38 -0.92 94493
CHI-X EUR 41.20 -0.26 -0.63 62974
BATS Europe EUR 41.20 -0.28 -0.68 14965
Turquoise EUR 41.20 -0.28 -0.68 5607
Tradegate EUR 40.98 -0.30 -0.73 4803
Frankfurt EUR 41.84 0.72 1.75 500
München EUR 40.80 -0.66 -1.59 500
Nasdaq other OTC USD 48.45 -0.86 -1.74 1476
Hamburg EUR 41.36 0.26 0.63 -
Düsseldorf EUR 41.24 -0.22 -0.53 -
SIX Swiss Exchange CHF 51.70 6.90 15.40 200
Berlin EUR 41.18 -0.28 -0.68 -
Hannover EUR 41.36 0.26 0.63 -
Kursdaten
Kurs 41.12 Eröffnung 41.22
Diff. absolut -0.38 Tages-Hoch 41.92
Diff. % -0.92 % Tages-Tief 41.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 94493 Umsatz 3912101.56
Schlusskurs vom 16.07.2019 41.50 Volatilität in % 35.11
Börse Xetra Letzter Handel 17.07.2019 / 17:35
Währung EUR Aktualisierungsstand 17.07.2019 / 19:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.16% 49.9 33.8
1 Woche 1.23% 41.9 39.4
1 Monat 3.16% 44.9 39.2
3 Monate -14.62% 49.9 39.2
6 Monate 4.21% 49.9 35.8
1 Jahr -20.16% 52.6 32.7
3 Jahre 29.68% 59.1 31.0
43.85
13
SMI
18.16
16.86
SMI
-32.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":43.85,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"117080507"},"2018":{"performance":-32.62,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"117080507"},"2019":{"performance":18.16,"chartHeight":22.11755346719,"year":2019,"ID_NOTATION":"117080507"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.263
Börsenwert 4.58 Mrd. EUR
KGV 2018 9.94
Dividende 2018 1.68 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER