14.11.2018 00:20:15
HELLA GMBH & CO KGAA
40.32
EUR
0.98
2.49%
13.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.32 0.98 2.49 107938
CHI-X EUR 40.30 0.94 2.39 47931
BATS Europe EUR 40.36 0.96 2.44 10416
Turquoise EUR 40.32 0.96 2.44 9966
Tradegate EUR 40.14 0.80 2.03 1929
Frankfurt EUR 39.70 0.46 1.17 102
Nasdaq other OTC USD 44.75 -0.91 -1.99 337
Hamburg EUR 39.20 -0.66 -1.66 -
München EUR 39.38 -0.04 -0.10 -
Berlin EUR 39.12 -0.86 -2.15 -
Düsseldorf EUR 40.02 0.72 1.83 -
SIX Swiss Exchange CHF 54.75 -0.75 -1.35 -
Hannover EUR 39.20 -0.66 -1.66 -
Kursdaten
Kurs 40.32 Eröffnung 39.12
Diff. absolut 0.98 Tages-Hoch 40.38
Diff. % 2.49 % Tages-Tief 39.12
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 107938 Umsatz 4308057.14
Schlusskurs vom 12.11.2018 39.34 Volatilität in % 27.89
Börse Xetra Letzter Handel 13.11.2018 / 17:35
Währung EUR Aktualisierungsstand 14.11.2018 / 00:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -21.82% 59.1 37.2
1 Woche -1.08% 41.8 39.1
1 Monat -2.66% 43.2 37.2
3 Monate -19.76% 52.6 37.2
6 Monate -25.33% 58.1 37.2
1 Jahr -20.94% 59.1 37.2
3 Jahre 12.31% 59.1 27.2
SMI
43.85
13
SMI
-6.5
-5.58
SMI
-21.82
-3.91
2016
2017
2018
{"2016":{"performance":-6.5,"chartHeight":18.330095384616,"year":2016,"ID_NOTATION":"117080507"},"2017":{"performance":43.85,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"117080507"},"2018":{"performance":-21.82,"chartHeight":24.706616277086,"year":2018,"ID_NOTATION":"117080507"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.716
Börsenwert 4.44 Mrd. EUR
KGV 2017 16.74
Dividende 2017 1.05 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER