22.09.2018 23:33:32
HELLA GMBH & CO KGAA
51.40
EUR
0.20
0.39%
21.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 51.40 0.20 0.39 374589
CHI-X EUR 51.45 0.25 0.49 78524
BATS Europe EUR 51.45 0.25 0.49 19462
Turquoise EUR 51.45 0.25 0.49 10799
Tradegate EUR 51.35 0.10 0.20 6951
Frankfurt EUR 51.30 -0.05 -0.10 723
Nasdaq other OTC USD 61.40 0.31 0.51 178
München EUR 51.45 1.47 2.94 175
Hamburg EUR 51.15 1.27 2.55 -
Hannover EUR 51.15 1.27 2.55 -
SIX Swiss Exchange CHF 55.95 0.85 1.54 -
Düsseldorf EUR 51.25 0.10 0.20 -
Berlin EUR 51.25 1.27 2.54 -
SIX SLS EUR 50.38 -4.62 -8.41 2200
Kursdaten
Kurs 51.40 Eröffnung 51.75
Diff. absolut 0.20 Tages-Hoch 52.45
Diff. % 0.39 % Tages-Tief 51.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 374589 Umsatz 19305591
Schlusskurs vom 20.09.2018 51.20 Volatilität in % 24.59
Börse Xetra Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 22.09.2018 / 23:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.33% 59.1 46.5
1 Woche 4.98% 52.5 48.6
1 Monat -1.72% 52.6 46.9
3 Monate -2.84% 53.9 46.5
6 Monate -5.08% 58.1 46.5
1 Jahr -2.49% 59.1 46.5
3 Jahre 50.25% 59.1 27.2
SMI
43.85
13
SMI
-6.5
-5.58
SMI
-0.33
-4.12
2016
2017
2018
{"2016":{"performance":-6.5,"chartHeight":18.330095384616,"year":2016,"ID_NOTATION":"117080507"},"2017":{"performance":43.85,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"117080507"},"2018":{"performance":-0.33,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"117080507"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.716
Börsenwert 5.69 Mrd. EUR
KGV 2017 16.74
Dividende 2017 1.05 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER