11.07.2020 23:45:02
HELLA GMBH & CO KGAA
36.34
EUR
1.30
3.71%
10.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.34 1.30 3.71 97414
BATS Europe EUR 36.22 1.16 3.31 16330
CHI-X EUR 36.14 1.08 3.08 25673
Tradegate EUR 36.40 1.20 3.41 12397
Turquoise EUR 36.22 1.16 3.31 3271
SIX Swiss Exchange CHF 40.00 -5.00 -11.11 -
Frankfurt EUR 36.26 0.56 1.57 1087
München EUR 34.72 -0.50 -1.42 200
EUR 35.72 0.00 0.00 -
Hannover EUR 36.10 1.10 3.14 75
Hamburg EUR 34.76 -1.56 -4.30 200
Nasdaq other OTC USD 39.14 -1.86 -4.54 266
Düsseldorf EUR 35.02 -0.82 -2.29 -
Berlin EUR 34.90 -1.52 -4.17 -
Kursdaten
Kurs 36.34 Eröffnung 35.00
Diff. absolut 1.30 Tages-Hoch 36.34
Diff. % 3.71 % Tages-Tief 34.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 97414 Umsatz 3487989.98
Schlusskurs vom 09.07.2020 35.04 Volatilität in % 52.05
Börse Xetra Letzter Handel 10.07.2020 / 17:35
Währung EUR Aktualisierungsstand 11.07.2020 / 23:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.35% 50.6 20.2
1 Woche -0.11% 37.8 34.5
1 Monat -3.91% 37.9 34.2
3 Monate 13.21% 40.9 28.9
6 Monate -25.01% 48.7 20.2
1 Jahr -10.54% 50.9 20.2
3 Jahre -18.21% 59.1 20.2
SMI
41.29
26.51
SMI
-32.62
-10.68
SMI
-26.35
-3.64
2018
2019
2020
{"2018":{"performance":-32.62,"chartHeight":22,"year":2018,"ID_NOTATION":"117080507"},"2019":{"performance":41.29,"chartHeight":22,"year":2019,"ID_NOTATION":"117080507"},"2020":{"performance":-26.35,"chartHeight":22,"year":2020,"ID_NOTATION":"117080507"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38.845
Börsenwert 4.04 Mrd. EUR
KGV 2019 8.7
Dividende 2019 0.64 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER