18.01.2019 07:36:06
HELLA GMBH & CO KGAA
39.46
EUR
-0.38
-0.95%
17.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.46 -0.38 -0.95 109365
CHI-X EUR 39.44 -0.28 -0.70 92439
BATS Europe EUR 39.44 -0.26 -0.65 23660
Turquoise EUR 39.46 -0.26 -0.65 18840
Tradegate EUR 39.52 -0.62 -1.54 1295
Nasdaq other OTC USD 45.95 0.12 0.26 296
Frankfurt EUR 39.32 -0.38 -0.96 200
Hamburg EUR 39.80 0.08 0.20 -
München EUR 39.76 0.08 0.20 2
Berlin EUR 40.18 0.76 1.93 100
SIX Swiss Exchange CHF 43.78 4.48 11.40 200
Düsseldorf EUR 39.40 -0.36 -0.91 -
Hannover EUR 39.80 0.36 0.91 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 39.84 Volatilität in % 31.57
Börse Xetra Letzter Handel 17.01.2019 / 17:35
Währung EUR Aktualisierungsstand 18.01.2019 / 07:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.39% 40.0 33.8
1 Woche 5.73% 40.0 37.1
1 Monat 15.85% 40.0 33.7
3 Monate -4.69% 43.2 32.7
6 Monate -23.38% 52.6 32.7
1 Jahr -30.95% 59.1 32.7
3 Jahre 6.85% 59.1 27.2
43.85
13
SMI
13.39
5.75
SMI
-32.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":43.85,"chartHeight":37.453200497268,"year":2017,"ID_NOTATION":"117080507"},"2018":{"performance":-32.62,"chartHeight":37.453200497268,"year":2018,"ID_NOTATION":"117080507"},"2019":{"performance":13.39,"chartHeight":32.609984289759,"year":2019,"ID_NOTATION":"117080507"}}
{"2017":{"performance":13,"chartHeight":32.380696839307,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.855853930507,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.75,"chartHeight":26.052932874355,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.433400497756,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":33.17407325417,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.26,"chartHeight":18.809180097603,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":37.261582480221,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.344185289692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":4.47,"chartHeight":24.099633007247,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.861781871129,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.855172463886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":1.96,"chartHeight":17.704426380117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.410474203935,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.960817832579,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.263
Börsenwert 4.43 Mrd. EUR
KGV 2018 9.94
Dividende 2018 1.17 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER