24.03.2019 21:17:03
HELLA GMBH & CO KGAA
39.82
EUR
-0.64
-1.58%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.82 -0.64 -1.58 182154
CHI-X EUR 39.82 -0.58 -1.44 82255
BATS Europe EUR 39.82 -0.58 -1.44 36978
Turquoise EUR 39.86 -0.54 -1.34 14091
Tradegate EUR 39.58 -0.82 -2.03 3136
Frankfurt EUR 39.94 -0.30 -0.75 85
Nasdaq other OTC USD 46.65 -0.40 -0.85 1004
München EUR 40.50 0.00 0.00 -
Hamburg EUR 40.32 -0.14 -0.35 -
Berlin EUR 40.32 -0.18 -0.44 -
Hannover EUR 40.32 -0.14 -0.35 -
Düsseldorf EUR 39.72 -0.72 -1.78 -
SIX Swiss Exchange CHF 44.80 1.02 2.33 -
Kursdaten
Kurs 39.82 Eröffnung 40.74
Diff. absolut -0.64 Tages-Hoch 40.90
Diff. % -1.58 % Tages-Tief 39.58
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 182154 Umsatz 7271310.18
Schlusskurs vom 21.03.2019 40.46 Volatilität in % 33.34
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 21:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.43% 42.1 33.8
1 Woche -5.01% 42.0 39.6
1 Monat 2.05% 42.1 38.7
3 Monate 12.93% 42.1 33.8
6 Monate -22.53% 52.2 32.7
1 Jahr -24.15% 58.1 32.7
3 Jahre 7.91% 59.1 27.2
43.85
13
SMI
14.43
10.56
SMI
-32.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":43.85,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"117080507"},"2018":{"performance":-32.62,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"117080507"},"2019":{"performance":14.43,"chartHeight":25.849725235365,"year":2019,"ID_NOTATION":"117080507"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.263
Börsenwert 4.42 Mrd. EUR
KGV 2018 9.94
Dividende 2018 1.59 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER