19.04.2021 15:50:25
HELLA GMBH & CO KGAA
45.42
EUR
-0.19
-0.42%
19.04.2021 15:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.42 -0.19 -0.42 51237
EUR 45.42 -0.24 -0.53 30384
BATS Europe EUR 45.73 0.86 1.93 25274
Tradegate EUR 45.45 -0.10 -0.22 5956
SIX Swiss Exchange CHF 40.00 -5.00 -11.11 -
Frankfurt EUR 45.10 -0.60 -1.31 50
CHI-X EUR 45.55 0.61 1.36 543
Nasdaq other OTC USD 55.45 -3.23 -5.50 135
München EUR 45.72 0.29 0.64 25
Düsseldorf EUR 45.47 0.14 0.31 -
Turquoise EUR 47.41 -0.03 -0.05 33
Hamburg EUR 45.40 0.27 0.60 -
Hannover EUR 45.41 0.28 0.62 -
Berlin EUR 45.38 0.12 0.27 -
Kursdaten
Kurs 45.42 Eröffnung 45.71
Diff. absolut -0.19 Tages-Hoch 45.94
Diff. % -0.42 % Tages-Tief 44.93
Geld 45.39 Vol. Geld 96
Brief 45.44 Vol. Brief 352
Volumen 51237 Umsatz 2323434.77
Schlusskurs vom 16.04.2021 45.61 Volatilität in % 38.78
Börse Xetra Letzter Handel 19.04.2021 / 15:34
Währung EUR Aktualisierungsstand 19.04.2021 / 15:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.78% 55.9 44.7
1 Woche -2.56% 47.2 44.7
1 Monat -12.37% 53.5 44.7
3 Monate -11.95% 54.9 44.7
6 Monate 7.02% 55.9 35.4
1 Jahr 53.88% 55.9 28.9
3 Jahre -15.14% 58.1 20.2
41.29
26.51
6.96
1.13
5.23
SMI
SMI
-13.78
SMI
2019
2020
2021
{"2019":{"performance":41.29,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"117080507"},"2020":{"performance":6.96,"chartHeight":18.816105348742,"year":2020,"ID_NOTATION":"117080507"},"2021":{"performance":-13.78,"chartHeight":22.436813851325,"year":2021,"ID_NOTATION":"117080507"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.665780837023,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.376
Börsenwert 5.07 Mrd. EUR
KGV 2020 -
Dividende 2020 1.03 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER