19.09.2019 17:31:21
HELLA GMBH & CO KGAA
43.98
EUR
0.38
0.87%
19.09.2019 17:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.98 0.38 0.87 139156
CHI-X EUR 43.98 0.32 0.73 53882
BATS Europe EUR 44.00 0.34 0.78 14367
Tradegate EUR 44.00 0.26 0.59 4784
Turquoise EUR 43.98 0.34 0.78 4974
Frankfurt EUR 44.00 0.26 0.59 458
Nasdaq other OTC USD 47.53 -1.20 -2.46 244
Hamburg EUR 43.44 -0.26 -0.59 -
Hannover EUR 43.44 0.00 0.00 -
München EUR 44.08 0.32 0.73 3
Berlin EUR 44.08 0.40 0.92 -
Düsseldorf EUR 43.98 0.22 0.50 -
SIX Swiss Exchange CHF 51.70 6.90 15.40 200
Kursdaten
Kurs 43.98 Eröffnung 43.50
Diff. absolut 0.38 Tages-Hoch 44.62
Diff. % 0.87 % Tages-Tief 43.30
Geld 43.98 Vol. Geld 100
Brief 44.00 Vol. Brief 222
Volumen 139156 Umsatz 6153937.36
Schlusskurs vom 18.09.2019 43.60 Volatilität in % 38.40
Börse Xetra Letzter Handel 19.09.2019 / 17:15
Währung EUR Aktualisierungsstand 19.09.2019 / 17:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.29% 49.9 33.8
1 Woche 0.51% 45.1 42.7
1 Monat 21.31% 45.1 35.7
3 Monate 7.87% 46.6 34.1
6 Monate 6.71% 49.9 34.1
1 Jahr -11.27% 52.5 32.7
3 Jahre 17.82% 59.1 32.1
43.85
13
SMI
25.29
18.86
SMI
-32.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":43.85,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"117080507"},"2018":{"performance":-32.62,"chartHeight":23.803697469366,"year":2018,"ID_NOTATION":"117080507"},"2019":{"performance":25.29,"chartHeight":23.803697469366,"year":2019,"ID_NOTATION":"117080507"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.263
Börsenwert 4.9 Mrd. EUR
KGV 2018 9.94
Dividende 2018 1.05 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER