02.10.2020 01:54:23
HELLA GMBH & CO KGAA
44.22
EUR
1.20
2.79%
01.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.22 1.20 2.79 129252
CHI-X EUR 44.08 0.99 2.30 17531
BATS Europe EUR 44.08 0.99 2.30 27399
Turquoise EUR 44.12 1.00 2.32 6887
Tradegate EUR 44.02 1.12 2.61 6384
SIX Swiss Exchange CHF 40.00 -5.00 -11.11 -
Frankfurt EUR 44.10 0.98 2.27 70
Hamburg EUR 42.82 0.60 1.42 -
Berlin EUR 42.76 -0.48 -1.11 -
Nasdaq other OTC USD 48.22 -1.87 -3.74 144
München EUR 42.76 0.04 0.09 -
Düsseldorf EUR 42.76 0.46 1.09 -
Hannover EUR 42.82 0.60 1.42 -
EUR 35.72 0.00 0.00 -
Kursdaten
Kurs 44.22 Eröffnung 43.18
Diff. absolut 1.20 Tages-Hoch 44.56
Diff. % 2.79 % Tages-Tief 43.06
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 129252 Umsatz 5693952.12
Schlusskurs vom 30.09.2020 43.02 Volatilität in % 50.51
Börse Xetra Letzter Handel 01.10.2020 / 17:35
Währung EUR Aktualisierungsstand 02.10.2020 / 01:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.38% 50.6 20.2
1 Woche 5.29% 44.6 39.8
1 Monat 8.01% 45.5 39.8
3 Monate 24.28% 45.5 34.5
6 Monate 74.78% 45.5 23.4
1 Jahr 7.28% 50.9 20.2
3 Jahre -11.34% 59.1 20.2
SMI
41.29
26.51
SMI
-32.62
-10.68
SMI
-10.38
-3.57
2018
2019
2020
{"2018":{"performance":-32.62,"chartHeight":22,"year":2018,"ID_NOTATION":"117080507"},"2019":{"performance":41.29,"chartHeight":22,"year":2019,"ID_NOTATION":"117080507"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"117080507"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.53,"chartHeight":11.56272391798,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38.845
Börsenwert 4.72 Mrd. EUR
KGV 2019 8.7
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER