20.01.2022 12:16:40
ESPERION THERAPEUTIC. INC.
3.2670
EUR
-0.0130
-0.40%
20.01.2022 08:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.73 0.01 0.13 1305073
Tradegate EUR 3.37 0.07 2.22 369
Frankfurt EUR 3.27 -0.01 -0.40 -
Düsseldorf EUR 3.27 -0.05 -1.48 -
München EUR 3.32 0.00 0.00 -
Berlin EUR 3.32 0.03 0.82 -
Kursdaten
Kurs 3.2670 Eröffnung 3.2670
Diff. absolut -0.0130 Tages-Hoch 3.2670
Diff. % -0.40 % Tages-Tief 3.2670
Geld 3.2640 Vol. Geld 1900
Brief 3.3520 Vol. Brief 1800
Volumen 0 Umsatz 0
Schlusskurs vom 19.01.2022 3.28 Volatilität in % 98.43
Börse Frankfurt Letzter Handel 20.01.2022 / 08:16
Währung EUR Aktualisierungsstand 20.01.2022 / 12:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -21.74% 4.5 3.2
1 Woche -5.04% 3.6 3.2
1 Monat -26.88% 4.7 3.2
3 Monate -55.95% 9.1 3.2
6 Monate -77.01% 15.0 3.2
1 Jahr -84.09% 31.6 3.2
3 Jahre -91.60% 67.3 3.2
1.13
18.92
SMI
-58.45
SMI
-80
SMI
-21.74
-2.72
2020
2021
2022
{"2020":{"performance":-58.45,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"116941869"},"2021":{"performance":-80,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"116941869"},"2022":{"performance":-21.74,"chartHeight":24.13472335266,"year":2022,"ID_NOTATION":"116941869"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ESPERION THERAPEUTIC..
ISIN US29664W1053
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS