21.10.2021 07:32:11
STORE CAPITAL
34.62
USD
0.70
2.06%
20.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 34.62 0.70 2.06 1045546
Tradegate EUR 29.72 0.56 1.92 918
Frankfurt EUR 29.55 0.46 1.58 26
München EUR 29.30 0.00 0.00 -
Berlin EUR 29.68 0.30 1.02 -
Düsseldorf EUR 29.64 0.31 1.06 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 33.40 Vol. Geld 200
Brief 34.75 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 33.92 Volatilität in % 27.98
Börse NYSE Letzter Handel 20.10.2021 / 22:10
Währung USD Aktualisierungsstand 21.10.2021 / 07:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.88% 37.1 30.0
1 Woche 3.44% 34.7 33.4
1 Monat 1.08% 34.7 32.0
3 Monate -5.05% 37.1 32.0
6 Monate -1.14% 37.1 32.0
1 Jahr 28.13% 37.1 25.2
3 Jahre 20.75% 41.0 13.0
32.72
26.51
1.13
1.88
12.24
SMI
-8.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.72,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"116912715"},"2020":{"performance":-8.9,"chartHeight":19.948294669106,"year":2020,"ID_NOTATION":"116912715"},"2021":{"performance":1.88,"chartHeight":11.776699898688,"year":2021,"ID_NOTATION":"116912715"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.94 Mrd. EUR
KGV 2020 40.45
Dividende 2020 1.27 EUR
mehr Kennzahlen
Stammdaten
STORE CAPITAL CORPOR..
ISIN US8621211007
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS