21.10.2020 18:27:33
AVERY DENNISON
119.00
EUR
6.00
5.31%
21.10.2020 15:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 140.18 5.84 4.35 547841
Tradegate EUR 119.00 5.00 4.39 53
Frankfurt EUR 119.00 6.00 5.31 27
Düsseldorf EUR 112.00 0.00 0.00 -
Kursdaten
Kurs 119.00 Eröffnung 114.00
Diff. absolut 6.00 Tages-Hoch 119.00
Diff. % 5.31 % Tages-Tief 114.00
Geld 118.00 Vol. Geld 1600
Brief 119.00 Vol. Brief 1600
Volumen 27 Umsatz 3132
Schlusskurs vom 20.10.2020 113.00 Volatilität in % 47.43
Börse Frankfurt Letzter Handel 21.10.2020 / 15:39
Währung EUR Aktualisierungsstand 21.10.2020 / 18:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.42% 128.0 75.0
1 Woche 3.67% 114.0 110.0
1 Monat 4.63% 114.0 100.0
3 Monate 7.62% 114.0 95.5
6 Monate 15.31% 114.0 92.5
1 Jahr 9.71% 128.0 75.0
3 Jahre 34.96% 128.0 75.0
SMI
52.09
26.51
SMI
-18.89
-10.68
SMI
-3.42
-4.43
2018
2019
2020
{"2018":{"performance":-18.89,"chartHeight":20.723084395661,"year":2018,"ID_NOTATION":"11687752"},"2019":{"performance":52.09,"chartHeight":22,"year":2019,"ID_NOTATION":"11687752"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"11687752"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.43,"chartHeight":14.115160826497,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.81,"chartHeight":19.295821362443,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.8,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.53 Mrd. EUR
KGV 2019 36.64
Dividende 2019 1.95 EUR
mehr Kennzahlen
Stammdaten
AVERY DENNISON CORP...
ISIN US0536111091
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS