20.11.2019 10:07:06
NEL ASA
7.64
NOK
-0.39
-4.86%
20.11.2019 09:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 0.76 -0.06 -6.79 3695459
BATS Europe NOK 7.64 -0.37 -4.62 354731
CHI-X NOK 7.66 -0.40 -4.96 754079
Frankfurt EUR 0.75 -0.07 -8.14 898698
Turquoise NOK 7.64 -0.39 -4.86 119890
München EUR 0.75 -0.06 -7.69 15881
Hamburg EUR 0.75 -0.07 -8.93 8600
Berlin EUR 0.75 -0.07 -8.89 45500
Nasdaq other OTC USD 0.88 -0.05 -5.38 2200
Oslo Stock Exchange NOK 8.02 -0.60 -6.96 64440108
Kursdaten
Kurs 7.64 Eröffnung 8.11
Diff. absolut -0.39 Tages-Hoch 8.11
Diff. % -4.86 % Tages-Tief 7.60
Geld 7.6050 Vol. Geld 5082
Brief 7.69 Vol. Brief 4897
Volumen 119890 Umsatz 928219
Schlusskurs vom 19.11.2019 8.03 Volatilität in % 62.65
Börse Turquoise Letzter Handel 20.11.2019 / 09:45
Währung NOK Aktualisierungsstand 20.11.2019 / 10:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 74.87% 9.6 4.3
1 Woche -1.53% 8.9 7.5
1 Monat 0.44% 8.9 7.4
3 Monate 22.04% 8.9 6.1
6 Monate -3.49% 9.6 4.3
1 Jahr 77.89% 9.6 4.1
3 Jahre 301.50% 9.6 1.7
62.02
13
35.7
SMI
74.87
22.98
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":62.02,"chartHeight":22,"year":2017,"ID_NOTATION":"116865293"},"2018":{"performance":35.7,"chartHeight":22,"year":2018,"ID_NOTATION":"116865293"},"2019":{"performance":74.87,"chartHeight":22,"year":2019,"ID_NOTATION":"116865293"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.98,"chartHeight":21.616111492605,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.16,"chartHeight":21.651662696523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.925941515068,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.05 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NEL ASA NAVNE-AKSJER..
ISIN NO0010081235
Valor -
Symbol -
Währung NOK
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse GAT