11.08.2020 23:36:56
NEL ASA
18.31
NOK
0.5875
3.31%
11.08.2020 16:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 1.70 0.01 0.41 5765849
BATS Europe NOK 18.31 0.57 3.24 2849949
Frankfurt EUR 1.72 0.04 2.59 801825
CHI-X NOK 18.31 0.58 3.30 922944
Turquoise NOK 18.31 0.59 3.31 357698
München EUR 1.72 0.04 2.45 25682
Nasdaq other OTC USD 2.03 0.06 3.05 73138
Hamburg EUR 1.72 0.06 3.52 24295
Berlin EUR 1.72 0.05 3.12 10191
Düsseldorf EUR 1.73 0.06 3.80 5850
NOK 7.74 0.00 0.00 -
Oslo Stock Exchange NOK 18.38 0.72 4.08 10591598
Kursdaten
Kurs 18.31 Eröffnung 17.7150
Diff. absolut 0.5875 Tages-Hoch 18.5350
Diff. % 3.31 % Tages-Tief 17.7050
Geld 18.3250 Vol. Geld 0
Brief 19.00 Vol. Brief 0
Volumen 357698 Umsatz 6514720.6425
Schlusskurs vom 10.08.2020 17.7225 Volatilität in % 65.99
Börse Turquoise Letzter Handel 11.08.2020 / 16:18
Währung NOK Aktualisierungsstand 11.08.2020 / 23:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 111.92% 23.3 7.2
1 Woche -2.09% 18.6 17.6
1 Monat -16.85% 23.3 17.2
3 Monate 59.22% 23.3 11.2
6 Monate 58.25% 23.3 7.2
1 Jahr 169.86% 23.3 5.7
3 Jahre 573.16% 23.3 2.4
35.7
SMI
86.05
26.51
111.92
SMI
-10.68
SMI
-4.37
2018
2019
2020
{"2018":{"performance":35.7,"chartHeight":22,"year":2018,"ID_NOTATION":"116865293"},"2019":{"performance":86.05,"chartHeight":22,"year":2019,"ID_NOTATION":"116865293"},"2020":{"performance":111.92,"chartHeight":22,"year":2020,"ID_NOTATION":"116865293"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.6 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NEL ASA NAVNE-AKSJER..
ISIN NO0010081235
Valor -
Symbol -
Währung NOK
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse GAT