07.05.2021 21:38:31
ASHFORD INC. DL-,01
11.34
USD
0.57
5.29%
07.05.2021 21:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 11.34 0.57 5.29 108689
Frankfurt EUR 8.58 0.93 12.22 9
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 11.34 Eröffnung 10.59
Diff. absolut 0.57 Tages-Hoch 11.40
Diff. % 5.29 % Tages-Tief 10.1951
Geld 11.05 Vol. Geld 200
Brief 11.35 Vol. Brief 100
Volumen 108689 Umsatz 1183176.2172
Schlusskurs vom 07.05.2021 10.77 Volatilität in % 117.54
Börse NYSE Amex Equities Letzter Handel 07.05.2021 / 21:06
Währung USD Aktualisierungsstand 07.05.2021 / 21:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.52% 11.8 6.5
1 Woche 21.69% 10.8 8.5
1 Monat 18.87% 10.8 7.8
3 Monate 35.64% 11.8 7.5
6 Monate 82.54% 11.8 4.9
1 Jahr 50.84% 16.4 4.5
3 Jahre -87.90% 95.6 4.5
26.51
1.13
25.52
4.39
-54.53
SMI
-63.8
SMI
SMI
2019
2020
2021
{"2019":{"performance":-54.53,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"116771837"},"2020":{"performance":-63.8,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"116771837"},"2021":{"performance":25.52,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"116771837"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.02 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ASHFORD INC. REGISTE..
ISIN US0441041078
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse ASE