25.08.2019 13:02:44
HELLA GMBH & CO KGAA
35.96
EUR
-1.60
-4.26%
23.08.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.22 -1.32 -3.52 191633
CHI-X EUR 36.26 -1.22 -3.26 89485
BATS Europe EUR 36.32 -1.12 -2.99 20524
Tradegate EUR 35.96 -1.60 -4.26 10957
Turquoise EUR 36.28 -1.20 -3.20 8620
Frankfurt EUR 36.30 -1.66 -4.37 2005
Hannover EUR 37.32 -0.24 -0.64 -
München EUR 37.00 -0.68 -1.80 -
Nasdaq other OTC USD 47.20 -0.67 -1.40 589
Hamburg EUR 36.20 -1.26 -3.36 25
Berlin EUR 37.00 -0.40 -1.07 -
Düsseldorf EUR 36.84 -0.66 -1.76 -
SIX Swiss Exchange CHF 51.70 6.90 15.40 200
Kursdaten
Kurs 35.96 Eröffnung 37.70
Diff. absolut -1.60 Tages-Hoch 37.70
Diff. % -4.26 % Tages-Tief 36.00
Geld 35.84 Vol. Geld 278
Brief 36.08 Vol. Brief 175
Volumen 10957 Umsatz 402266.88
Schlusskurs vom 22.08.2019 37.56 Volatilität in % 37.98
Börse Tradegate Letzter Handel 23.08.2019 / 22:26
Währung EUR Aktualisierungsstand 25.08.2019 / 13:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.09% 49.6 33.7
1 Woche 0.22% 38.1 36.0
1 Monat -21.05% 47.5 34.2
3 Monate -15.37% 47.5 34.2
6 Monate -7.74% 49.6 34.2
1 Jahr -28.14% 52.6 32.7
3 Jahre 2.04% 59.5 30.8
43.71
13
SMI
3.09
15.61
SMI
-32.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":43.71,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"116761467"},"2018":{"performance":-32.28,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"116761467"},"2019":{"performance":3.09,"chartHeight":15.407294216926,"year":2019,"ID_NOTATION":"116761467"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.263
Börsenwert 4.02 Mrd. EUR
KGV 2018 9.94
Dividende 2018 1.05 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER