22.02.2020 14:52:52
BANK OF GEORGIA
21.02
USD
-1.28
-5.74%
20.02.2020 18:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1734.00 8.00 0.46 50395
Turquoise GBp 1733.00 7.00 0.41 4415
CHI-X GBp 1734.00 9.00 0.52 2914
Nasdaq other OTC USD 21.02 -1.28 -5.74 870
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - BANKS
FTSE 350 INDEX - BANKS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TM BANKS INDEX (PRICE) (EUR)
STXE TM BANKS INDEX (PRICE) (USD)
STXE TM BANKS INDEX (RETURN) (EUR)
STXE TM BANKS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 21.02 Eröffnung 21.06
Diff. absolut -1.28 Tages-Hoch 21.06
Diff. % -5.74 % Tages-Tief 21.02
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 870 Umsatz 18459.46
Schlusskurs vom 13.02.2020 22.30 Volatilität in % 30.24
Börse Nasdaq other OTC Letzter Handel 20.02.2020 / 18:43
Währung USD Aktualisierungsstand 22.02.2020 / 14:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 23.5 18.9
1 Woche 0.00% 21.1 21.0
1 Monat 0.00% 22.3 18.9
3 Monate 0.00% 23.5 16.7
6 Monate 0.00% 23.5 14.7
1 Jahr 0.00% 23.6 14.7
3 Jahre 0.00% 33.9 14.7
SMI
26.51
4.65
-39.88
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-39.88,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"116760442"},"2019":{"performance":0,"chartHeight":14.041061389537,"year":2019,"ID_NOTATION":"116760442"},"2020":{"performance":0,"chartHeight":14.041061389537,"year":2020,"ID_NOTATION":"116760442"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BANK OF GEORGIA GROU..
ISIN GB00BF4HYT85
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE