20.05.2019 20:49:43
RAIFFEISENBANK BANK INT.
21.51
EUR
-0.21
-0.97%
20.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 21.54 -0.14 -0.65 187902
BATS Europe EUR 21.56 -0.12 -0.58 137932
SIX Swiss Exchange CHF 25.88 -0.22 -0.84 -
Turquoise EUR 21.57 -0.12 -0.55 25036
Tradegate EUR 21.66 -0.16 -0.73 12491
Xetra EUR 21.51 -0.21 -0.97 15959
Frankfurt EUR 21.50 -0.40 -1.83 -
Berlin EUR 21.51 -0.13 -0.60 -
München EUR 21.48 -0.42 -1.92 -
Nasdaq other OTC USD 25.40 -0.68 -2.61 200
Prague Stock Exchange (SPAD) CZK 564.20 11.60 2.10 25
Düsseldorf EUR 21.44 -0.13 -0.60 -
Hamburg EUR 21.48 -0.42 -1.92 -
Wiener Börse EUR 21.51 -0.13 -0.60 432440
Kursdaten
Kurs 21.51 Eröffnung 21.60
Diff. absolut -0.21 Tages-Hoch 21.91
Diff. % -0.97 % Tages-Tief 21.45
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 15959 Umsatz 343285.55
Schlusskurs vom 17.05.2019 21.72 Volatilität in % 34.14
Börse Xetra Letzter Handel 20.05.2019 / 17:35
Währung EUR Aktualisierungsstand 20.05.2019 / 20:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.67% 24.4 18.5
1 Woche -4.70% 22.7 21.4
1 Monat -10.38% 24.4 21.4
3 Monate -6.64% 24.4 18.5
6 Monate -17.74% 26.9 18.5
1 Jahr -26.03% 30.0 18.5
3 Jahre 89.52% 35.4 10.4
73.42
13
SMI
13.68
SMI
-25.89
-10.68
-3.67
SMI
2017
2018
2019
{"2017":{"performance":73.42,"chartHeight":24.985697348066,"year":2017,"ID_NOTATION":"11673092"},"2018":{"performance":-25.89,"chartHeight":24.985697348066,"year":2018,"ID_NOTATION":"11673092"},"2019":{"performance":-3.67,"chartHeight":15.056835139316,"year":2019,"ID_NOTATION":"11673092"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":20.46687509978,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.745
Börsenwert 7.12 Mrd. EUR
KGV 2018 6.03
Dividende 2018 1.15 EUR
mehr Kennzahlen
Stammdaten
RAIFFEISEN BANK INTL..
ISIN AT0000606306
Valor 2115344
Symbol RBI
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse CIX