22.10.2019 00:41:39
DNB ASA
15.9850
EUR
0.3050
1.95%
21.10.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 162.65 2.00 1.24 298120
BATS Europe NOK 162.65 2.10 1.31 427110
Turquoise NOK 162.60 2.05 1.28 43424
Nasdaq other OTC USD 17.82 0.05 0.26 1438
Tradegate EUR 15.98 0.30 1.95 -
Frankfurt EUR 15.61 -0.05 -0.32 -
Oslo Stock Exchange NOK 162.50 1.90 1.18 1059142
Düsseldorf EUR 15.88 0.28 1.83 -
Berlin EUR 15.96 0.31 1.99 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (USD)
STX NORDIC 30 INDEX (RETURN) (DKK)
STX NORDIC 30 INDEX (RETURN) (EUR)
STX NORDIC 30 INDEX (RETURN) (NOK)
STX NORDIC 30 INDEX (RETURN) (SEK)
STX NORDIC 30 INDEX (RETURN) (USD)
Kursdaten
Kurs 15.9850 Eröffnung 15.9850
Diff. absolut 0.3050 Tages-Hoch 15.9850
Diff. % 1.95 % Tages-Tief 15.9850
Geld 15.94 Vol. Geld 327
Brief 16.02 Vol. Brief 325
Volumen - Umsatz -
Schlusskurs vom 18.10.2019 15.68 Volatilität in % 21.66
Börse Tradegate Letzter Handel 21.10.2019 / 22:01
Währung EUR Aktualisierungsstand 22.10.2019 / 00:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.64% 17.7 14.0
1 Woche -1.60% 15.9 15.7
1 Monat -2.73% 16.5 15.0
3 Monate -3.27% 16.5 14.0
6 Monate -10.93% 17.7 14.0
1 Jahr -7.93% 17.7 13.9
3 Jahre 22.61% 18.2 12.7
8.96
13
SMI
12.64
18.53
SMI
-9.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.96,"chartHeight":18.023749514377,"year":2017,"ID_NOTATION":"116726978"},"2018":{"performance":-9.79,"chartHeight":18.443701834747,"year":2018,"ID_NOTATION":"116726978"},"2019":{"performance":12.64,"chartHeight":19.65488142523,"year":2019,"ID_NOTATION":"116726978"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.389891743738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.85 Mrd. EUR
KGV 2018 9.4
Dividende 2018 0.86 EUR
mehr Kennzahlen
Stammdaten
DNB ASA NAVNE-AKSJER..
ISIN NO0010031479
Valor -
Symbol NBA
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Norwegen
Heimatbörse CIX