19.08.2019 18:27:25
DNB ASA
14.9850
EUR
0.3350
2.29%
19.08.2019 15:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 148.30 2.70 1.85 532917
BATS Europe NOK 148.55 2.90 1.99 228170
Turquoise NOK 148.30 2.70 1.85 59102
Tradegate EUR 14.98 0.34 2.29 112
Nasdaq other OTC USD 16.33 0.04 0.23 335
Frankfurt EUR 14.96 0.31 2.12 201
Oslo Stock Exchange NOK 148.65 2.90 1.99 1067616
Düsseldorf EUR 14.82 0.33 2.25 -
Berlin EUR 14.94 0.33 2.27 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (USD)
STX NORDIC 30 INDEX (RETURN) (DKK)
STX NORDIC 30 INDEX (RETURN) (EUR)
STX NORDIC 30 INDEX (RETURN) (NOK)
STX NORDIC 30 INDEX (RETURN) (SEK)
STX NORDIC 30 INDEX (RETURN) (USD)
Kursdaten
Kurs 14.9850 Eröffnung 14.9450
Diff. absolut 0.3350 Tages-Hoch 14.9850
Diff. % 2.29 % Tages-Tief 14.9450
Geld 14.7950 Vol. Geld 351
Brief 15.0050 Vol. Brief 346
Volumen 112 Umsatz 1675.25
Schlusskurs vom 16.08.2019 14.65 Volatilität in % 19.39
Börse Tradegate Letzter Handel 19.08.2019 / 15:03
Währung EUR Aktualisierungsstand 19.08.2019 / 18:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.24% 17.7 14.1
1 Woche -4.09% 15.1 14.2
1 Monat -11.91% 16.5 14.2
3 Monate -7.80% 17.4 14.2
6 Monate -12.54% 17.7 14.2
1 Jahr -15.07% 18.2 13.9
3 Jahre 40.60% 18.2 10.1
8.96
13
SMI
5.24
15.41
SMI
-9.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.96,"chartHeight":21.660617724625,"year":2017,"ID_NOTATION":"116726978"},"2018":{"performance":-9.79,"chartHeight":22.165308863772,"year":2018,"ID_NOTATION":"116726978"},"2019":{"performance":5.24,"chartHeight":18.604548615793,"year":2019,"ID_NOTATION":"116726978"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.99 Mrd. EUR
KGV 2018 9.4
Dividende 2018 0.89 EUR
mehr Kennzahlen
Stammdaten
DNB ASA NAVNE-AKSJER..
ISIN NO0010031479
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Norwegen
Heimatbörse CIX