10.07.2020 09:08:28
DANSKE BANK
12.60
EUR
-0.13
-1.02%
10.07.2020 09:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 94.88 -1.06 -1.10 275214
BATS Europe DKK 95.02 -0.88 -0.92 189276
Turquoise DKK 94.88 -1.02 -1.06 65128
Tradegate EUR 12.73 -0.23 -1.77 1394
Nasdaq other OTC USD 14.33 -0.20 -1.36 587
Frankfurt EUR 12.62 -0.32 -2.44 -
DKK 88.16 0.00 0.00 -
Düsseldorf EUR 12.57 -0.30 -2.37 -
Berlin EUR 12.71 0.00 0.00 -
München EUR 12.62 -0.32 -2.44 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
Kursdaten
Kurs 12.60 Eröffnung 12.60
Diff. absolut -0.13 Tages-Hoch 12.60
Diff. % -1.02 % Tages-Tief 12.60
Geld 12.57 Vol. Geld 2000
Brief 12.5950 Vol. Brief 2000
Volumen 100 Umsatz 1260
Schlusskurs vom 09.07.2020 12.73 Volatilität in % 40.40
Börse Tradegate Letzter Handel 10.07.2020 / 09:02
Währung EUR Aktualisierungsstand 10.07.2020 / 09:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.60% 16.7 9.3
1 Woche 2.45% 12.9 12.3
1 Monat -0.74% 13.3 11.5
3 Monate 25.30% 13.3 9.3
6 Monate -14.76% 16.7 9.3
1 Jahr -6.57% 16.7 9.3
3 Jahre -62.97% 34.7 9.3
SMI
26.51
SMI
-47.07
-10.68
-15.84
SMI
-11.6
-4.46
2018
2019
2020
{"2018":{"performance":-47.07,"chartHeight":22,"year":2018,"ID_NOTATION":"116726977"},"2019":{"performance":-15.84,"chartHeight":19.920718455174,"year":2019,"ID_NOTATION":"116726977"},"2020":{"performance":-11.6,"chartHeight":18.501230676433,"year":2020,"ID_NOTATION":"116726977"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.72 Mrd. EUR
KGV 2019 6.49
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
DANSKE BANK AS NAVNE..
ISIN DK0010274414
Valor 1150721
Symbol DANSKE
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Dänemark
Heimatbörse CIX