18.10.2021 16:07:14
HELLA GMBH & CO KGAA
59.44
EUR
0.08
0.13%
18.10.2021 09:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 59.44 -0.08 -0.13 28313
EUR 59.42 -0.08 -0.13 51016
BATS Europe EUR 59.39 0.05 0.08 20212
Tradegate EUR 59.46 -0.08 -0.13 2006
SIX Swiss Exchange CHF 40.00 -5.00 -11.11 -
Turquoise EUR 59.46 -0.06 -0.10 93
Frankfurt EUR 59.44 0.08 0.13 -
München EUR 59.40 0.00 0.00 -
CHI-X EUR 59.42 -0.07 -0.12 1196
Hamburg EUR 59.20 0.06 0.10 -
Hannover EUR 59.20 0.06 0.10 -
Nasdaq other OTC USD 69.00 -8.28 -10.71 246
Düsseldorf EUR 59.44 0.08 0.13 -
Berlin EUR 59.34 -0.22 -0.37 -
Kursdaten
Kurs 59.44 Eröffnung 59.44
Diff. absolut 0.08 Tages-Hoch 59.44
Diff. % 0.13 % Tages-Tief 59.44
Geld 59.44 Vol. Geld 200
Brief 59.46 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 15.10.2021 59.36 Volatilität in % 33.30
Börse Frankfurt Letzter Handel 18.10.2021 / 09:32
Währung EUR Aktualisierungsstand 18.10.2021 / 16:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.16% 68.0 44.8
1 Woche -0.30% 59.6 59.1
1 Monat -1.95% 60.9 58.9
3 Monate 2.34% 68.0 56.0
6 Monate 30.89% 68.0 44.8
1 Jahr 41.67% 68.0 35.5
3 Jahre 44.78% 68.0 20.6
40.87
26.51
7.84
1.13
11.16
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.87,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"116650102"},"2020":{"performance":7.84,"chartHeight":19.121375064042,"year":2020,"ID_NOTATION":"116650102"},"2021":{"performance":11.16,"chartHeight":20.961739582663,"year":2021,"ID_NOTATION":"116650102"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.376
Börsenwert 6.61 Mrd. EUR
KGV 2020 -
Dividende 2020 0.96 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER