24.06.2019 11:11:26
HELLA GMBH & CO KGAA
42.22
EUR
-0.36
-0.85%
24.06.2019 09:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.56 0.10 0.24 19713
CHI-X EUR 42.62 0.32 0.76 17347
BATS Europe EUR 42.52 0.18 0.43 3434
Turquoise EUR 42.50 0.14 0.33 1772
Tradegate EUR 42.40 0.00 0.00 1113
Frankfurt EUR 42.22 -0.36 -0.85 200
Nasdaq other OTC USD 49.31 -1.64 -3.22 100
München EUR 42.34 0.00 0.00 -
Hamburg EUR 42.34 0.02 0.05 -
Düsseldorf EUR 42.32 -0.12 -0.28 -
Berlin EUR 42.22 -0.12 -0.28 -
SIX Swiss Exchange CHF 51.70 6.90 15.40 200
Hannover EUR 42.34 0.52 1.24 -
Kursdaten
Kurs 42.22 Eröffnung 42.68
Diff. absolut -0.36 Tages-Hoch 42.68
Diff. % -0.85 % Tages-Tief 42.22
Geld 42.54 Vol. Geld 200
Brief 42.58 Vol. Brief 200
Volumen 200 Umsatz 8444
Schlusskurs vom 21.06.2019 42.58 Volatilität in % 35.37
Börse Frankfurt Letzter Handel 24.06.2019 / 09:47
Währung EUR Aktualisierungsstand 24.06.2019 / 11:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.92% 49.5 33.9
1 Woche 6.50% 42.6 39.6
1 Monat -3.67% 44.4 39.6
3 Monate 5.82% 49.5 38.8
6 Monate 20.21% 49.5 33.9
1 Jahr -20.04% 53.4 32.8
3 Jahre 26.07% 59.4 27.5
43.26
13
SMI
22.92
17.72
SMI
-32.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":43.26,"chartHeight":23.951185022581,"year":2017,"ID_NOTATION":"116650102"},"2018":{"performance":-32.34,"chartHeight":23.951185022581,"year":2018,"ID_NOTATION":"116650102"},"2019":{"performance":22.92,"chartHeight":23.520280539741,"year":2019,"ID_NOTATION":"116650102"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.21,"chartHeight":17.042526066011,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.263
Börsenwert 4.72 Mrd. EUR
KGV 2018 9.94
Dividende 2018 1.66 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER