06.07.2020 14:42:44
GUYANA GOLDFIELDS NEW
1.27
USD
-0.0195
-1.51%
02.07.2020 20:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 1.75 0.02 1.16 425313
Nasdaq other OTC USD 1.27 -0.02 -1.51 19889
Tradegate EUR 1.10 -0.03 -2.39 10060
Frankfurt EUR 1.12 -0.01 -0.80 -
München EUR 1.13 0.01 0.67 -
Berlin EUR 1.13 0.01 0.94 -
Düsseldorf EUR 1.13 0.01 0.49 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 01.07.2020 1.2895 Volatilität in % 113.14
Börse Nasdaq other OTC Letzter Handel 02.07.2020 / 20:01
Währung USD Aktualisierungsstand 06.07.2020 / 14:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 134.45% 1.3 0.2
1 Woche 0.79% 1.3 1.2
1 Monat 18.69% 1.3 1.0
3 Monate 535.00% 1.3 0.2
6 Monate 135.19% 1.3 0.2
1 Jahr 61.39% 1.3 0.2
3 Jahre -73.13% 4.8 0.2
SMI
26.51
134.45
SMI
-71.77
-10.68
-54.12
SMI
-4.63
2018
2019
2020
{"2018":{"performance":-71.77,"chartHeight":22,"year":2018,"ID_NOTATION":"11664308"},"2019":{"performance":-54.12,"chartHeight":22,"year":2019,"ID_NOTATION":"11664308"},"2020":{"performance":134.45,"chartHeight":22,"year":2020,"ID_NOTATION":"11664308"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
GUYANA GOLDFIELDS IN..
ISIN CA4035301080
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR