26.04.2019 03:45:24
WIRECARD
145.60
CHF
-5.85
-3.86%
25.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 129.00 -5.00 -3.73 3503518
Tradegate EUR 127.75 -7.75 -5.72 1243720
CHI-X EUR 128.70 -5.35 -3.99 345898
BATS Europe EUR 128.80 -5.25 -3.92 245505
Frankfurt EUR 127.55 -6.80 -5.06 54545
Turquoise EUR 128.85 -5.25 -3.92 24279
SIX Swiss Exchange CHF 145.60 -5.85 -3.86 3923
München EUR 128.50 -5.90 -4.39 17869
Hamburg EUR 130.20 -3.80 -2.84 2080
Nasdaq other OTC USD 140.25 -6.00 -4.10 1197
Berlin EUR 128.00 -6.30 -4.69 2825
Hannover EUR 129.95 -4.60 -3.42 1635
Düsseldorf EUR 127.55 -7.45 -5.52 1007
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 145.00 Vol. Geld 10
Brief 159.00 Vol. Brief 40
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 151.45 Volatilität in % 71.65
Börse SIX Swiss Exchange Letzter Handel 25.04.2019 / 17:30
Währung CHF Aktualisierungsstand 26.04.2019 / 03:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.77% 192.0 100.0
1 Woche 6.16% 160.3 129.9
1 Monat 30.58% 160.3 113.7
3 Monate -23.97% 191.7 100.0
6 Monate -21.38% 192.0 100.0
1 Jahr 13.48% 224.8 100.0
3 Jahre 301.66% 224.8 36.2
147.35
13
34.91
SMI
15
SMI
-10.68
-2.77
SMI
2017
2018
2019
{"2017":{"performance":147.35,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"116589041"},"2018":{"performance":34.91,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"116589041"},"2019":{"performance":-2.77,"chartHeight":13.135964999255,"year":2019,"ID_NOTATION":"116589041"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.154
Börsenwert 15.26 Mrd. EUR
KGV 2018 43.21
Dividende 2018 0.26 EUR
mehr Kennzahlen
Stammdaten
WIRECARD AG INHABER-..
ISIN DE0007472060
Valor 1514179
Symbol WDI
Währung CHF
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER