15.12.2019 03:47:19
FREENET
19.48
CHF
0.6350
3.37%
28.06.2019 17:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.55 0.10 0.49 801170
BATS Europe EUR 20.52 0.03 0.15 385099
CHI-X EUR 20.52 0.03 0.15 125861
Tradegate EUR 20.59 -0.01 -0.05 44814
Turquoise EUR 20.52 0.03 0.15 40297
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 20.47 -0.05 -0.24 5565
Hamburg EUR 20.60 0.06 0.29 777
München EUR 20.57 0.00 0.00 -
Berlin EUR 20.55 0.10 0.49 3000
EUR 21.20 0.00 0.00 -
Hannover EUR 20.54 -0.06 -0.29 -
Düsseldorf EUR 20.47 -0.05 -0.24 -
Nasdaq other OTC USD 19.30 0.26 1.37 3900
Kursdaten
Kurs 19.48 Eröffnung 19.48
Diff. absolut 0.6350 Tages-Hoch 19.48
Diff. % 3.37 % Tages-Tief 19.48
Geld 15.00 Vol. Geld 10
Brief 19.70 Vol. Brief 1020
Volumen 200 Umsatz 3896
Schlusskurs vom 25.06.2019 18.8450 Volatilität in % 25.45
Börse SIX Swiss Exchange Letzter Handel 28.06.2019 / 17:50
Währung CHF Aktualisierungsstand 15.12.2019 / 03:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 24.2 18.8
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% 18.9 18.8
1 Jahr 0.00% 24.2 18.8
3 Jahre 0.00% 37.7 18.8
32.44
13
SMI
23.73
SMI
-47.78
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.44,"chartHeight":22,"year":2017,"ID_NOTATION":"116589033"},"2018":{"performance":-47.78,"chartHeight":22,"year":2018,"ID_NOTATION":"116589033"},"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"116589033"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.183
Börsenwert 2.62 Mrd. EUR
KGV 2018 9.74
Dividende 2018 1.66 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung CHF
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER