25.04.2019 02:18:48
FREENET
24.31
CHF
0.09
0.37%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.63 -0.36 -1.72 568169
Tradegate EUR 20.78 -0.35 -1.66 136001
CHI-X EUR 20.65 -0.36 -1.74 77697
BATS Europe EUR 20.65 -0.36 -1.71 24873
Turquoise EUR 20.65 -0.37 -1.76 32985
Frankfurt EUR 20.90 -0.29 -1.37 8560
Hamburg EUR 20.80 -0.22 -1.05 2230
München EUR 20.85 -0.17 -0.81 2260
Hannover EUR 20.80 -0.30 -1.42 1112
Nasdaq other OTC USD 18.60 -1.00 -5.10 1112
Berlin EUR 20.88 -0.22 -1.04 400
Düsseldorf EUR 20.65 -0.56 -2.64 -
SIX Swiss Exchange CHF 24.31 0.09 0.37 245
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.00 Vol. Geld 10
Brief 24.90 Vol. Brief 150
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 24.22 Volatilität in % 29.74
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 25.04.2019 / 02:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.56% 24.3 18.9
1 Woche 6.62% 24.3 23.0
1 Monat 12.39% 24.3 21.6
3 Monate 26.29% 24.3 19.2
6 Monate 3.05% 24.3 18.9
1 Jahr -18.97% 31.7 18.9
3 Jahre -15.56% 37.7 18.9
32.44
13
SMI
28.56
14.55
SMI
-47.78
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.44,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"116589033"},"2018":{"performance":-47.78,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"116589033"},"2019":{"performance":28.56,"chartHeight":24.035360601104,"year":2019,"ID_NOTATION":"116589033"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.183
Börsenwert 2.71 Mrd. EUR
KGV 2018 9.74
Dividende 2018 1.68 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung CHF
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER