21.01.2020 01:04:57
FREENET
19.48
CHF
0.6350
3.37%
28.06.2019 17:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.08 -0.05 -0.25 509245
BATS Europe EUR 20.08 -0.06 -0.30 262908
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
CHI-X EUR 20.08 -0.04 -0.20 74943
Tradegate EUR 20.53 0.28 1.38 67446
Turquoise EUR 20.09 -0.04 -0.20 27043
Frankfurt EUR 20.45 0.34 1.69 2142
Hamburg EUR 20.20 -0.08 -0.39 350
Hannover EUR 20.10 -0.18 -0.89 1350
München EUR 20.39 0.31 1.54 860
Berlin EUR 20.51 0.37 1.84 350
Düsseldorf EUR 20.20 -0.10 -0.49 50
EUR 21.23 0.00 0.00 -
Nasdaq other OTC USD 22.75 3.45 17.88 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.00 Vol. Geld 10
Brief 19.70 Vol. Brief 1020
Volumen - Umsatz -
Schlusskurs vom 25.06.2019 18.8450 Volatilität in % 24.28
Börse SIX Swiss Exchange Letzter Handel 28.06.2019 / 17:50
Währung CHF Aktualisierungsstand 21.01.2020 / 01:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% 24.2 18.8
3 Jahre 0.00% 37.7 18.8
SMI
26.51
2.16
-47.78
-10.68
-100
SMI
SMI
2018
2019
2020
{"2018":{"performance":-47.78,"chartHeight":43.806822342294,"year":2018,"ID_NOTATION":"116589033"},"2019":{"performance":-100,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"116589033"},"2020":{"performance":0,"chartHeight":14.602274114098,"year":2020,"ID_NOTATION":"116589033"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.58 Mrd. EUR
KGV 2019 11.65
Dividende 2019 1.44 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung CHF
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER