18.06.2021 08:14:51
FREENET
19.48
CHF
0.6350
3.37%
28.06.2019 17:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.45 -0.25 -1.10 890245
Tradegate EUR 22.63 -0.12 -0.53 342810
EUR 22.48 -0.25 -1.10 118767
BATS Europe EUR 22.75 0.00 0.00 46855
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 22.53 -0.20 -0.88 17326
Hamburg EUR 22.48 -0.41 -1.79 3600
CHI-X EUR 22.47 -0.23 -1.03 1807
Düsseldorf EUR 22.51 -0.19 -0.84 200
München EUR 22.56 -0.18 -0.79 807
Hannover EUR 22.49 -0.41 -1.79 500
Berlin EUR 22.50 -0.24 -1.06 290
Turquoise EUR 22.47 -0.23 -1.03 4229
Nasdaq other OTC USD 23.80 0.80 3.48 542
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.63 Vol. Geld 20
Brief 19.70 Vol. Brief 1020
Volumen - Umsatz -
Schlusskurs vom 25.06.2019 18.8450 Volatilität in % 26.86
Börse SIX Swiss Exchange Letzter Handel 28.06.2019 / 17:50
Währung CHF Aktualisierungsstand 18.06.2021 / 08:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% 31.7 18.8
26.51
1.13
12.22
-100
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"116589033"},"2020":{"performance":0,"chartHeight":8.2473846637926,"year":2020,"ID_NOTATION":"116589033"},"2021":{"performance":0,"chartHeight":8.2473846637926,"year":2021,"ID_NOTATION":"116589033"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.004
Börsenwert 2.91 Mrd. EUR
KGV 2020 3.87
Dividende 2020 1.5 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung CHF
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER