24.06.2019 11:22:06
FREENET
20.40
CHF
-2.84
-12.22%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.27 -0.03 -0.14 124944
CHI-X EUR 17.25 -0.04 -0.20 4768
Tradegate EUR 17.31 0.11 0.64 11525
BATS Europe EUR 17.32 0.01 0.09 2087
Turquoise EUR 17.32 0.02 0.12 1978
Frankfurt EUR 17.41 0.03 0.14 2725
Hannover EUR 17.38 -0.04 -0.23 50
München EUR 17.36 0.06 0.32 -
Hamburg EUR 17.25 0.03 0.15 -
SIX Swiss Exchange CHF 20.40 -2.84 -12.22 1000
Düsseldorf EUR 17.34 0.05 0.29 100
Berlin EUR 17.32 -0.07 -0.37 -
Nasdaq other OTC USD 22.65 4.05 21.77 850
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.0350 Vol. Geld 1000
Brief 19.35 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 23.24 Volatilität in % 30.28
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 24.06.2019 / 11:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.88% 24.2 18.9
1 Woche -12.22% 20.4 20.4
1 Monat -15.77% 23.9 20.4
3 Monate -3.32% 24.2 20.4
6 Monate 1.24% 24.2 18.9
1 Jahr -35.63% 31.7 18.9
3 Jahre -24.75% 37.7 18.9
32.44
13
SMI
7.88
17.72
SMI
-47.78
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.44,"chartHeight":23.951185022581,"year":2017,"ID_NOTATION":"116589033"},"2018":{"performance":-47.78,"chartHeight":23.951185022581,"year":2018,"ID_NOTATION":"116589033"},"2019":{"performance":7.88,"chartHeight":18.223970020036,"year":2019,"ID_NOTATION":"116589033"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.21,"chartHeight":17.042526066011,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.183
Börsenwert 2.21 Mrd. EUR
KGV 2018 9.74
Dividende 2018 1.67 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung CHF
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER