25.06.2019 05:26:53
RATIONAL
646.00
CHF
118.50
22.46%
28.02.2019 17:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 596.50 5.00 0.85 4311
CHI-X EUR 594.50 6.50 1.11 240
BATS Europe EUR 595.00 7.00 1.19 288
Tradegate EUR 596.00 6.50 1.10 225
Turquoise EUR 594.50 4.50 0.76 61
Frankfurt EUR 590.50 2.50 0.43 14
München EUR 585.50 -14.00 -2.34 -
Hamburg EUR 589.00 -13.00 -2.16 -
Nasdaq other OTC USD 665.75 0.75 0.11 3
Düsseldorf EUR 593.00 3.00 0.51 -
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
Hannover EUR 589.00 -13.00 -2.16 -
Berlin EUR 596.50 5.50 0.93 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 652.50 Vol. Geld 40
Brief 664.50 Vol. Brief 40
Volumen - Umsatz -
Schlusskurs vom 11.12.2018 527.50 Volatilität in % 27.86
Börse SIX Swiss Exchange Letzter Handel 28.02.2019 / 17:34
Währung CHF Aktualisierungsstand 25.06.2019 / 05:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.46% 646.0 527.5
1 Woche 0.00% 646.0 646.0
1 Monat 0.00% 646.0 646.0
3 Monate 22.46% 646.0 527.5
6 Monate -10.90% 725.0 527.5
1 Jahr 3.36% 764.5 527.5
3 Jahre 26.92% 764.5 426.7
38.53
13
SMI
22.46
17.43
SMI
-16.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.53,"chartHeight":24.155123986471,"year":2017,"ID_NOTATION":"116589031"},"2018":{"performance":-16.07,"chartHeight":21.944275083327,"year":2018,"ID_NOTATION":"116589031"},"2019":{"performance":22.46,"chartHeight":23.619123817716,"year":2019,"ID_NOTATION":"116589031"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.58,"chartHeight":21.457484641884,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.042
Börsenwert 6.73 Mrd. EUR
KGV 2018 35.84
Dividende 2018 10.91 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER