25.08.2019 13:02:09
RATIONAL
646.00
CHF
118.50
22.46%
28.02.2019 17:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 618.00 -1.00 -0.16 10598
CHI-X EUR 619.00 0.50 0.08 814
BATS Europe EUR 619.50 0.50 0.08 639
Turquoise EUR 619.50 0.50 0.08 396
Tradegate EUR 615.00 -4.00 -0.65 72
Frankfurt EUR 618.00 -0.50 -0.08 -
München EUR 613.50 -2.00 -0.32 -
Berlin EUR 618.00 -0.50 -0.08 -
Hamburg EUR 617.50 -1.50 -0.24 -
Düsseldorf EUR 620.50 2.50 0.40 -
Hannover EUR 617.50 -1.50 -0.24 -
Nasdaq other OTC USD 665.12 19.87 3.08 2
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
Kursdaten
Kurs 646.00 Eröffnung 646.00
Diff. absolut 118.50 Tages-Hoch 646.00
Diff. % 22.46 % Tages-Tief 646.00
Geld 666.00 Vol. Geld 40
Brief 677.50 Vol. Brief 30
Volumen - Umsatz -
Schlusskurs vom 11.12.2018 527.50 Volatilität in % 27.13
Börse SIX Swiss Exchange Letzter Handel 28.02.2019 / 17:34
Währung CHF Aktualisierungsstand 25.08.2019 / 13:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.46% 646.0 527.5
1 Woche 0.00% 646.0 646.0
1 Monat 0.00% 646.0 646.0
3 Monate 22.46% 646.0 527.5
6 Monate -10.90% 725.0 527.5
1 Jahr 3.36% 764.5 527.5
3 Jahre 26.92% 764.5 426.7
38.53
13
SMI
22.46
15.61
SMI
-16.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.53,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"116589031"},"2018":{"performance":-16.07,"chartHeight":24.686663958412,"year":2018,"ID_NOTATION":"116589031"},"2019":{"performance":22.46,"chartHeight":26.570819517437,"year":2019,"ID_NOTATION":"116589031"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.042
Börsenwert 7.03 Mrd. EUR
KGV 2018 35.84
Dividende 2018 11 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER