18.08.2019 17:22:39
SOFTWARE
33.40
CHF
-4.45
-11.76%
25.06.2019 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.40 0.74 3.13 222578
CHI-X EUR 24.39 0.77 3.26 62150
BATS Europe EUR 24.38 0.75 3.17 31179
Tradegate EUR 24.35 0.79 3.35 5924
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
Turquoise EUR 24.39 0.76 3.22 7982
Frankfurt EUR 24.40 0.85 3.61 -
Nasdaq other OTC USD 27.20 -0.55 -1.98 1304
Hamburg EUR 23.73 0.58 2.51 6
München EUR 23.51 0.13 0.56 -
Berlin EUR 23.86 1.02 4.47 -
Düsseldorf EUR 24.35 0.80 3.40 -
Hannover EUR 23.50 0.35 1.51 -
Kursdaten
Kurs 33.40 Eröffnung 33.40
Diff. absolut -4.45 Tages-Hoch 33.40
Diff. % -11.76 % Tages-Tief 33.40
Geld 33.40 Vol. Geld 140
Brief 34.10 Vol. Brief 14
Volumen 14 Umsatz 467.6
Schlusskurs vom 17.04.2019 37.85 Volatilität in % 31.40
Börse SIX Swiss Exchange Letzter Handel 25.06.2019 / 17:31
Währung CHF Aktualisierungsstand 18.08.2019 / 17:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 37.8 35.3
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% 37.8 35.3
1 Jahr 0.00% 49.4 35.3
3 Jahre 0.00% 56.1 35.3
54.32
13
SMI
15.41
SMI
-32.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":54.32,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"116589027"},"2018":{"performance":-32.85,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"116589027"},"2019":{"performance":0,"chartHeight":9.1687298786496,"year":2019,"ID_NOTATION":"116589027"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.763
Börsenwert 1.81 Mrd. EUR
KGV 2018 14.17
Dividende 2018 0.7 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung CHF
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER