16.10.2021 20:29:48
SOFTWARE
33.40
CHF
-4.45
-11.76%
25.06.2019 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.30 0.04 0.10 78376
EUR 41.29 0.07 0.17 22934
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
BATS Europe EUR 38.83 0.00 0.00 7405
Tradegate EUR 41.30 0.00 0.00 1812
CHI-X EUR 41.28 0.08 0.19 2983
Turquoise EUR 38.20 -1.30 -3.29 2
Frankfurt EUR 41.22 0.34 0.83 -
Nasdaq other OTC USD 45.46 -2.83 -5.86 119
Düsseldorf EUR 41.16 0.00 0.00 -
Hamburg EUR 41.08 1.26 3.16 -
Hannover EUR 41.08 1.26 3.16 -
München EUR 41.22 1.48 3.72 -
Kursdaten
Kurs 33.40 Eröffnung 33.40
Diff. absolut -4.45 Tages-Hoch 33.40
Diff. % -11.76 % Tages-Tief 33.40
Geld 27.69 Vol. Geld 72
Brief 34.10 Vol. Brief 14
Volumen 14 Umsatz 467.6
Schlusskurs vom 17.04.2019 37.85 Volatilität in % 28.72
Börse SIX Swiss Exchange Letzter Handel 25.06.2019 / 17:31
Währung CHF Aktualisierungsstand 16.10.2021 / 20:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% 56.1 35.3
26.51
1.13
11.75
-100
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"116589027"},"2020":{"performance":0,"chartHeight":8.3884921158057,"year":2020,"ID_NOTATION":"116589027"},"2021":{"performance":0,"chartHeight":8.3884921158057,"year":2021,"ID_NOTATION":"116589027"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.867
Börsenwert 3.05 Mrd. EUR
KGV 2020 25.84
Dividende 2020 0.69 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung CHF
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER