18.06.2019 00:57:30
SOFTWARE
37.85
CHF
0.05
0.13%
17.04.2019 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.01 0.17 0.57 105374
SIX Swiss Exchange CHF 37.85 0.05 0.13 26
BATS Europe EUR 30.02 0.29 0.99 15884
CHI-X EUR 30.05 0.29 0.99 31864
Turquoise EUR 30.04 0.29 0.97 6589
Tradegate EUR 30.00 0.12 0.40 2358
Nasdaq other OTC USD 34.20 0.95 2.86 130
München EUR 30.27 0.11 0.36 4
Hamburg EUR 29.98 -0.18 -0.60 -
Frankfurt EUR 29.70 -0.28 -0.93 6
Düsseldorf EUR 29.98 0.17 0.57 -
Berlin EUR 29.89 0.03 0.10 -
Hannover EUR 29.98 -0.18 -0.60 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
ESTX TECHNOLOGY INDEX (PRICE) (USD)
ESTX TECHNOLOGY INDEX (RETURN) (EUR)
ESTX TECHNOLOGY INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 33.34 Vol. Geld 600
Brief 34.05 Vol. Brief 590
Volumen - Umsatz -
Schlusskurs vom 16.04.2019 37.80 Volatilität in % 28.69
Börse SIX Swiss Exchange Letzter Handel 17.04.2019 / 17:31
Währung CHF Aktualisierungsstand 18.06.2019 / 00:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 37.8 35.3
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 37.8 35.3
6 Monate 0.00% 37.8 35.3
1 Jahr 0.00% 49.4 35.3
3 Jahre 0.00% 56.1 31.5
Benchmark:
54.32
13
SMI
16.87
SMI
-32.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":54.32,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"116589027"},"2018":{"performance":-32.85,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"116589027"},"2019":{"performance":0,"chartHeight":8.2712190468939,"year":2019,"ID_NOTATION":"116589027"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.763
Börsenwert 2.21 Mrd. EUR
KGV 2018 14.17
Dividende 2018 0.73 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung CHF
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER