17.06.2019 20:52:07
SARTORIUS VZ
179.50
CHF
21.60
13.68%
05.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 180.50 2.80 1.58 63557
CHI-X EUR 180.30 2.70 1.52 12825
BATS Europe EUR 180.40 2.70 1.52 1997
Turquoise EUR 180.50 2.70 1.52 1489
Tradegate EUR 180.90 3.20 1.80 1600
Frankfurt EUR 176.90 0.00 0.00 -
München EUR 180.00 2.60 1.47 -
Hamburg EUR 176.90 -3.10 -1.72 -
Hannover EUR 176.90 -3.10 -1.72 -
Nasdaq other OTC USD 203.75 15.00 7.95 27
Düsseldorf EUR 180.30 2.40 1.35 -
Berlin EUR 180.00 2.70 1.52 -
SIX Swiss Exchange CHF 179.50 21.60 13.68 20
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 200.20 Vol. Geld 120
Brief 204.40 Vol. Brief 120
Volumen - Umsatz -
Schlusskurs vom 28.02.2019 157.90 Volatilität in % 37.66
Börse SIX Swiss Exchange Letzter Handel 05.04.2019 / 17:30
Währung CHF Aktualisierungsstand 17.06.2019 / 20:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.67% 179.5 126.7
1 Woche 0.00% 179.5 179.5
1 Monat 13.68% 179.5 157.9
3 Monate 33.56% 179.5 128.0
6 Monate 19.67% 179.5 126.7
1 Jahr 25.52% 179.5 126.7
3 Jahre 199.79% 179.5 59.9
28.13
13
36.68
SMI
41.67
16.87
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.13,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"116589010"},"2018":{"performance":36.68,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"116589010"},"2019":{"performance":41.67,"chartHeight":24.813657140682,"year":2019,"ID_NOTATION":"116589010"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.125
Börsenwert 6.65 Mrd. EUR
KGV 2018 42.54
Dividende 2018 0.72 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER