19.09.2021 15:55:32
SARTORIUS VZ
179.50
CHF
21.60
13.68%
05.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 564.60 -0.60 -0.11 382210
EUR 565.00 -0.60 -0.11 24468
BATS Europe EUR 590.20 0.00 0.00 10481
SIX Swiss Exchange CHF 179.50 21.60 13.68 20
Tradegate EUR 566.00 0.80 0.14 2455
Frankfurt EUR 565.20 5.80 1.04 240
CHI-X EUR 569.60 0.00 0.00 -
Turquoise EUR 576.00 -3.40 -0.59 105
Hamburg EUR 564.40 -0.60 -0.11 -
München EUR 566.40 3.80 0.68 9
Berlin EUR 564.20 4.20 0.75 -
Düsseldorf EUR 565.20 1.20 0.21 10
Nasdaq other OTC USD 663.39 3.39 0.51 18
Hannover EUR 564.60 -3.80 -0.67 4
Kursdaten
Kurs 179.50 Eröffnung 179.50
Diff. absolut 21.60 Tages-Hoch 179.50
Diff. % 13.68 % Tages-Tief 179.50
Geld 359.40 Vol. Geld 3
Brief 202.40 Vol. Brief 120
Volumen 20 Umsatz 3590
Schlusskurs vom 28.02.2019 157.90 Volatilität in % 33.90
Börse SIX Swiss Exchange Letzter Handel 05.04.2019 / 17:30
Währung CHF Aktualisierungsstand 19.09.2021 / 15:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% 179.5 126.7
26.51
1.13
11.51
-100
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"116589010"},"2020":{"performance":0,"chartHeight":8.4962550335462,"year":2020,"ID_NOTATION":"116589010"},"2021":{"performance":0,"chartHeight":8.4962550335462,"year":2021,"ID_NOTATION":"116589010"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.637
Börsenwert 19.3 Mrd. EUR
KGV 2020 104.12
Dividende 2020 1.29 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER