23.04.2019 20:06:24
SARTORIUS VZ
179.50
CHF
21.60
13.68%
05.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 160.70 7.80 5.10 103737
CHI-X EUR 160.40 7.90 5.18 41971
BATS Europe EUR 160.50 7.90 5.18 10750
Turquoise EUR 160.20 7.70 5.05 5310
Tradegate EUR 160.10 7.00 4.57 3798
Frankfurt EUR 155.00 2.60 1.71 97
Hannover EUR 157.30 0.00 0.00 50
Hamburg EUR 153.40 -3.90 -2.48 -
Berlin EUR 153.40 -0.10 -0.07 -
München EUR 157.70 -1.00 -0.63 40
Nasdaq other OTC USD 165.43 12.43 8.13 43
Düsseldorf EUR 159.30 10.40 6.98 -
SIX Swiss Exchange CHF 179.50 21.60 13.68 20
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 182.10 Vol. Geld 110
Brief 185.50 Vol. Brief 110
Volumen - Umsatz -
Schlusskurs vom 28.02.2019 157.90 Volatilität in % 38.55
Börse SIX Swiss Exchange Letzter Handel 05.04.2019 / 17:30
Währung CHF Aktualisierungsstand 23.04.2019 / 20:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.67% 179.5 126.7
1 Woche 0.00% 179.5 179.5
1 Monat 13.68% 179.5 157.9
3 Monate 33.56% 179.5 128.0
6 Monate 19.67% 179.5 126.7
1 Jahr 25.52% 179.5 126.7
3 Jahre 199.79% 179.5 59.9
28.13
13
36.68
SMI
41.67
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.13,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"116589010"},"2018":{"performance":36.68,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"116589010"},"2019":{"performance":41.67,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"116589010"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.291191316872,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.125
Börsenwert 5.72 Mrd. EUR
KGV 2018 42.54
Dividende 2018 0.71 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER