13.06.2021 19:13:55
SARTORIUS VZ
179.50
CHF
21.60
13.68%
05.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 412.90 -0.10 -0.02 53719
EUR 412.90 0.90 0.22 23413
BATS Europe EUR 413.20 1.80 0.44 4675
SIX Swiss Exchange CHF 179.50 21.60 13.68 20
Tradegate EUR 413.00 -1.30 -0.31 3884
CHI-X EUR 412.90 1.00 0.24 836
Frankfurt EUR 416.10 3.90 0.95 125
Turquoise EUR 413.20 1.80 0.44 181
München EUR 413.10 2.50 0.61 50
Hamburg EUR 416.00 4.20 1.02 73
Düsseldorf EUR 413.70 2.40 0.58 10
Hannover EUR 413.30 6.40 1.57 -
Berlin EUR 413.30 2.70 0.66 -
Nasdaq other OTC USD 480.61 -14.39 -2.91 29
Kursdaten
Kurs 179.50 Eröffnung 179.50
Diff. absolut 21.60 Tages-Hoch 179.50
Diff. % 13.68 % Tages-Tief 179.50
Geld 359.40 Vol. Geld 3
Brief 202.40 Vol. Brief 120
Volumen 20 Umsatz 3590
Schlusskurs vom 28.02.2019 157.90 Volatilität in % 38.63
Börse SIX Swiss Exchange Letzter Handel 05.04.2019 / 17:30
Währung CHF Aktualisierungsstand 13.06.2021 / 19:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% 179.5 126.7
26.51
1.13
10.63
-100
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"116589010"},"2020":{"performance":0,"chartHeight":8.280605851931,"year":2020,"ID_NOTATION":"116589010"},"2021":{"performance":0,"chartHeight":8.280605851931,"year":2021,"ID_NOTATION":"116589010"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.48,"chartHeight":17.032842110896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.637
Börsenwert 14.11 Mrd. EUR
KGV 2020 104.12
Dividende 2020 1.18 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER