19.09.2021 13:06:09
DEERE & CO
161.02
CHF
0.77
0.48%
28.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 349.09 -6.24 -1.76 7678762
SIX Swiss Exchange CHF 161.02 0.77 0.48 -
Tradegate EUR 297.70 -4.20 -1.39 480
Xetra EUR 298.30 -3.50 -1.16 26
Frankfurt EUR 302.70 -1.60 -0.53 5
München EUR 296.60 -7.00 -2.31 30
Düsseldorf EUR 297.30 -3.20 -1.06 -
Berlin EUR 301.20 -2.50 -0.82 -
Hamburg EUR 301.80 -2.50 -0.82 -
Hannover EUR 301.80 -2.50 -0.82 -
Kursdaten
Kurs 161.02 Eröffnung 161.02
Diff. absolut 0.77 Tages-Hoch 161.02
Diff. % 0.48 % Tages-Tief 161.02
Geld 173.31 Vol. Geld 100
Brief 164.22 Vol. Brief 130
Volumen - Umsatz -
Schlusskurs vom 20.06.2019 160.25 Volatilität in % 28.42
Börse SIX Swiss Exchange Letzter Handel 28.06.2019 / 17:35
Währung CHF Aktualisierungsstand 19.09.2021 / 13:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% 167.3 136.0
13.52
1.13
11.51
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":13.52,"chartHeight":22.243721089698,"year":2020,"ID_NOTATION":"116588998"},"2021":{"performance":0,"chartHeight":8.4962550335462,"year":2021,"ID_NOTATION":"116588998"},"2019":{"ID_NOTATION":"116588998"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 69.600
Börsenwert 92 Mrd. EUR
KGV 2020 30.96
Dividende 2020 2.84 EUR
mehr Kennzahlen
Stammdaten
DEERE & CO. REGISTER..
ISIN US2441991054
Valor 924235
Symbol DE
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NYS