15.08.2020 10:20:49
CRÉDIT AGRICOLE
11.72
CHF
-1.78
-13.19%
27.05.2019 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 8.78 -0.15 -1.66 1116412
BATS Europe EUR 8.78 -0.14 -1.62 566034
Turquoise EUR 8.78 -0.14 -1.61 139357
SIX Swiss Exchange CHF 11.72 -1.78 -13.19 968
Tradegate EUR 8.79 -0.12 -1.33 4699
Frankfurt EUR 8.75 -0.17 -1.95 250
Nasdaq other OTC USD 10.06 0.36 3.71 3700
München EUR 8.88 -0.16 -1.73 -
EUR 8.52 0.00 0.00 -
Hamburg EUR 8.88 -0.18 -2.01 -
Berlin EUR 8.79 -0.12 -1.32 -
Hannover EUR 8.88 -0.18 -2.01 -
Düsseldorf EUR 8.66 -0.35 -3.93 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 11.72 Eröffnung 11.72
Diff. absolut -1.78 Tages-Hoch 11.72
Diff. % -13.19 % Tages-Tief 11.72
Geld 8.5040 Vol. Geld 13
Brief 11.8650 Vol. Brief 1690
Volumen 968 Umsatz 11344.96
Schlusskurs vom 17.05.2019 13.50 Volatilität in % 51.00
Börse SIX Swiss Exchange Letzter Handel 27.05.2019 / 17:31
Währung CHF Aktualisierungsstand 15.08.2020 / 10:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% 17.7 10.5
SMI
26.51
SMI
-35.46
-10.68
-100
SMI
-4.27
2018
2019
2020
{"2018":{"performance":-35.46,"chartHeight":22,"year":2018,"ID_NOTATION":"116588983"},"2019":{"performance":-100,"chartHeight":22,"year":2019,"ID_NOTATION":"116588983"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"116588983"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 73.037
Börsenwert 25.15 Mrd. EUR
KGV 2019 8.72
Dividende 2019 0.34 EUR
mehr Kennzahlen
Stammdaten
CRÉDIT AGRICOLE S.A...
ISIN FR0000045072
Valor 1336531
Symbol ACA
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse CIX