21.01.2020 01:27:12
NVIDIA CORPORATION
159.00
CHF
-0.50
-0.31%
20.12.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 249.28 0.35 0.14 6344764
Tradegate EUR 224.70 0.05 0.02 8338
Xetra EUR 224.50 0.85 0.38 2833
Frankfurt EUR 224.35 0.70 0.31 736
München EUR 224.60 0.80 0.36 480
Hamburg EUR 224.45 0.75 0.34 -
Düsseldorf EUR 224.40 1.00 0.45 4
Berlin EUR 224.20 -0.40 -0.18 -
SIX Swiss Exchange CHF 159.00 -0.50 -0.31 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 130.00 Vol. Geld 100
Brief 159.00 Vol. Brief 8
Volumen - Umsatz -
Schlusskurs vom 18.12.2019 159.50 Volatilität in % 39.42
Börse SIX Swiss Exchange Letzter Handel 20.12.2019 / 17:36
Währung CHF Aktualisierungsstand 21.01.2020 / 01:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 196.4 127.0
1 Woche 0.00% 159.5 159.0
1 Monat 0.63% 159.5 159.0
3 Monate 6.71% 159.5 149.0
6 Monate 2.69% 184.0 148.2
1 Jahr 16.02% 196.4 127.0
3 Jahre 47.22% 290.0 97.2
SMI
22.97
26.51
2.16
-34.89
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-34.89,"chartHeight":43.806822342294,"year":2018,"ID_NOTATION":"116588973"},"2019":{"performance":22.97,"chartHeight":43.038467143779,"year":2019,"ID_NOTATION":"116588973"},"2020":{"performance":0,"chartHeight":14.602274114098,"year":2020,"ID_NOTATION":"116588973"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.277
Börsenwert 136.98 Mrd. EUR
KGV 2019 34.55
Dividende 2019 0.57 EUR
mehr Kennzahlen
Stammdaten
NVIDIA CORP. REGISTE..
ISIN US67066G1040
Valor 994529
Symbol NVDA
Währung CHF
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS