26.08.2019 05:38:39
NVIDIA CORPORATION
180.00
CHF
-4.00
-2.17%
05.08.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 162.44 -9.04 -5.27 14237433
Tradegate EUR 145.86 -8.84 -5.71 13002
Xetra EUR 146.62 -8.22 -5.31 8218
Frankfurt EUR 146.00 -8.12 -5.27 1138
München EUR 148.08 -6.78 -4.38 47
Hamburg EUR 155.72 0.80 0.52 -
Düsseldorf EUR 150.00 -3.68 -2.39 233
Berlin EUR 152.34 -1.82 -1.18 -
Borsa Italiana MTF GEM EUR 148.00 -7.00 -4.52 755
Mailand After Hours EUR 122.00 -13.00 -9.63 50
SIX Swiss Exchange CHF 180.00 -4.00 -2.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 150.00 Vol. Geld 6
Brief 180.00 Vol. Brief 71
Volumen - Umsatz -
Schlusskurs vom 02.08.2019 184.00 Volatilität in % 54.84
Börse SIX Swiss Exchange Letzter Handel 05.08.2019 / 17:35
Währung CHF Aktualisierungsstand 26.08.2019 / 05:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 39.62% 196.4 127.0
1 Woche 16.13% 184.0 170.0
1 Monat 0.56% 184.0 155.0
3 Monate -3.37% 185.4 135.0
6 Monate 20.64% 196.4 135.0
1 Jahr -25.00% 290.0 127.0
3 Jahre 218.87% 290.0 56.0
72.17
13
SMI
39.62
15.61
SMI
-34.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":72.17,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"116588973"},"2018":{"performance":-34.89,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"116588973"},"2019":{"performance":39.62,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"116588973"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.528
Börsenwert 88.83 Mrd. EUR
KGV 2018 26.23
Dividende 2018 0.55 EUR
mehr Kennzahlen
Stammdaten
NVIDIA CORP. REGISTE..
ISIN US67066G1040
Valor 994529
Symbol NVDA
Währung CHF
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS