27.01.2021 09:14:01
EVOTEC
27.46
CHF
0.50
1.85%
24.02.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.02 3.00 9.99 3451506
EUR 33.08 3.09 10.30 825425
Tradegate EUR 36.75 3.69 11.16 126109
BATS Europe EUR 32.57 2.58 8.60 251354
CHI-X EUR 32.47 2.44 8.13 1449
Frankfurt EUR 35.40 2.58 7.86 8598
Turquoise EUR 32.05 3.25 11.28 907
Nasdaq other OTC USD 35.20 0.20 0.58 847
Hamburg EUR 35.34 2.32 7.03 100
München EUR 35.29 2.30 6.97 190
Düsseldorf EUR 35.40 2.57 7.83 220
Hannover EUR 35.10 2.51 7.70 42
Berlin EUR 35.00 2.13 6.48 310
SIX Swiss Exchange CHF 27.46 0.50 1.85 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 26.90 Vol. Geld 40
Brief 19.10 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 16.07.2019 26.96 Volatilität in % 39.13
Börse SIX Swiss Exchange Letzter Handel 24.02.2020 / 17:36
Währung CHF Aktualisierungsstand 27.01.2021 / 09:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 27.5 27.5
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% 27.5 27.5
1 Jahr 0.00% 27.5 19.1
3 Jahre 0.00% 28.6 13.1
26.51
1.13
2.43
-100
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"116588966"},"2020":{"performance":0,"chartHeight":12.169120902487,"year":2020,"ID_NOTATION":"116588966"},"2021":{"performance":0,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"116588966"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.92 Mrd. EUR
KGV 2020 260.82
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung CHF
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER