23.04.2019 20:48:19
EVOTEC
25.07
CHF
-1.53
-5.75%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.07 0.27 1.24 920922
Tradegate EUR 22.52 0.62 2.83 264938
CHI-X EUR 22.09 0.24 1.10 173822
BATS Europe EUR 22.10 0.27 1.24 76845
Turquoise EUR 22.09 0.24 1.10 81610
Frankfurt EUR 22.50 0.74 3.40 11692
SIX Swiss Exchange CHF 25.07 -1.53 -5.75 18
Hamburg EUR 21.91 0.09 0.41 580
München EUR 22.58 0.65 2.96 700
Berlin EUR 22.42 0.64 2.94 1500
Düsseldorf EUR 22.24 0.49 2.25 100
Hannover EUR 22.24 0.38 1.74 140
Nasdaq other OTC USD 26.80 -1.50 -5.30 2200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 25.00 Vol. Geld 200
Brief 30.00 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 16.04.2019 26.60 Volatilität in % 46.65
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 23.04.2019 / 20:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.32% 28.6 19.7
1 Woche -125.98% 27.3 25.1
1 Monat 6.41% 28.6 23.6
3 Monate 13.95% 28.6 22.8
6 Monate 35.33% 28.6 18.8
1 Jahr 44.08% 28.6 14.5
3 Jahre 564.81% 28.6 3.8
99
13
18.26
SMI
27.32
14.3
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":99,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"116588966"},"2018":{"performance":18.26,"chartHeight":22.745072808187,"year":2018,"ID_NOTATION":"116588966"},"2019":{"performance":27.32,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"116588966"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.513366285659,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.291191316872,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.442
Börsenwert 3.26 Mrd. EUR
KGV 2018 30.46
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung CHF
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER