18.06.2019 03:47:38
EVOTEC
26.00
CHF
0.44
1.72%
17.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.27 0.42 1.84 619806
CHI-X EUR 23.29 0.42 1.84 145987
Tradegate EUR 23.32 0.51 2.24 94049
BATS Europe EUR 23.27 0.40 1.75 47058
Turquoise EUR 23.28 0.41 1.79 34860
Frankfurt EUR 23.28 0.44 1.93 7947
Hamburg EUR 22.98 0.11 0.48 120
München EUR 23.26 0.42 1.84 137
Hannover EUR 22.79 -0.04 -0.18 -
SIX Swiss Exchange CHF 26.00 0.44 1.72 74
Berlin EUR 23.28 0.47 2.06 -
Düsseldorf EUR 23.14 0.31 1.36 -
Nasdaq other OTC USD 24.11 -1.89 -7.27 200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.00 Vol. Geld 1000
Brief 26.22 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 25.56 Volatilität in % 44.91
Börse SIX Swiss Exchange Letzter Handel 17.06.2019 / 17:30
Währung CHF Aktualisierungsstand 18.06.2019 / 03:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.05% 28.6 19.7
1 Woche 7.00% 26.0 24.8
1 Monat -2.69% 26.5 24.3
3 Monate 12.99% 28.6 23.6
6 Monate 25.30% 28.6 19.7
1 Jahr 53.94% 28.6 16.9
3 Jahre 567.01% 28.6 3.9
99
13
18.26
SMI
32.05
16.87
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":99,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"116588966"},"2018":{"performance":18.26,"chartHeight":23.199111743607,"year":2018,"ID_NOTATION":"116588966"},"2019":{"performance":32.05,"chartHeight":24.813657140682,"year":2019,"ID_NOTATION":"116588966"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.442
Börsenwert 3.42 Mrd. EUR
KGV 2018 30.46
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung CHF
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER