17.10.2019 02:26:09
CARL ZEISS MEDITEC
94.40
CHF
-0.60
-0.63%
28.06.2019 17:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 103.20 -0.70 -0.67 116588
CHI-X EUR 103.30 -0.40 -0.39 28303
BATS Europe EUR 103.30 -0.45 -0.43 22802
Turquoise EUR 103.30 -0.50 -0.48 3383
Tradegate EUR 103.20 -1.30 -1.24 4366
Frankfurt EUR 103.10 -1.10 -1.06 300
München EUR 103.00 -1.40 -1.34 -
Hamburg EUR 104.30 0.60 0.58 -
Düsseldorf EUR 103.20 -0.40 -0.39 20
Berlin EUR 103.30 -0.90 -0.86 -
Nasdaq other OTC USD 112.00 3.00 2.75 100
Hannover EUR 104.30 0.60 0.58 -
SIX Swiss Exchange CHF 94.40 -0.60 -0.63 57
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 95.25 Vol. Geld 210
Brief 97.40 Vol. Brief 210
Volumen - Umsatz -
Schlusskurs vom 25.06.2019 95.00 Volatilität in % 30.96
Börse SIX Swiss Exchange Letzter Handel 28.06.2019 / 17:50
Währung CHF Aktualisierungsstand 17.10.2019 / 02:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 99.0 80.7
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 95.0 95.0
6 Monate 0.00% 99.0 85.5
1 Jahr 0.00% 99.0 69.3
3 Jahre 0.00% 99.0 33.9
52.79
13
54.21
SMI
19.02
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":52.79,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"116588964"},"2018":{"performance":54.21,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"116588964"},"2019":{"performance":0,"chartHeight":7.6895051338972,"year":2019,"ID_NOTATION":"116588964"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.048
Börsenwert 9.23 Mrd. EUR
KGV 2018 48.44
Dividende 2018 0.66 EUR
mehr Kennzahlen
Stammdaten
CARL ZEISS MEDITEC A..
ISIN DE0005313704
Valor 1055489
Symbol AFX
Währung CHF
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER