31.05.2020 07:55:45
TELEFÓNICA DTL.
2.9010
CHF
0.2540
9.60%
27.05.2020 14:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.77 -0.08 -2.74 17094852
SIX Swiss Exchange CHF 2.90 0.25 9.60 38836550
BATS Europe EUR 2.79 -0.06 -2.21 6933689
CHI-X EUR 2.79 -0.06 -2.25 1452712
Turquoise EUR 2.79 -0.06 -2.21 540577
Tradegate EUR 2.78 -0.04 -1.39 820375
Frankfurt EUR 2.76 -0.06 -1.96 19630
Berlin EUR 2.80 -0.02 -0.78 33500
München EUR 2.80 -0.04 -1.34 5506
Düsseldorf EUR 2.79 -0.05 -1.87 -
Hamburg EUR 2.79 -0.03 -0.96 840
Nasdaq other OTC USD 3.25 0.40 14.04 100
Hannover EUR 2.80 0.04 1.38 -
EUR 2.62 0.00 0.00 -
Kursdaten
Kurs 2.9010 Eröffnung 2.9010
Diff. absolut 0.2540 Tages-Hoch 2.9010
Diff. % 9.60 % Tages-Tief 2.9010
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 38836550 Umsatz 112664831.55
Schlusskurs vom 20.04.2020 2.6470 Volatilität in % 31.35
Börse SIX Swiss Exchange Letzter Handel 27.05.2020 / 14:28
Währung CHF Aktualisierungsstand 31.05.2020 / 07:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% 5.4 2.9
SMI
26.51
SMI
-25.81
-10.68
-100
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-25.81,"chartHeight":22,"year":2018,"ID_NOTATION":"116588935"},"2019":{"performance":-100,"chartHeight":22,"year":2019,"ID_NOTATION":"116588935"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"116588935"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.590
Börsenwert 8.23 Mrd. EUR
KGV 2019 -
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA DEUTSCHLA..
ISIN DE000A1J5RX9
Valor 19838005
Symbol O2D
Währung CHF
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER