19.04.2019 18:18:11
TELEFÓNICA DTL.
3.3670
CHF
0.0650
1.97%
22.03.2019 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.90 0.04 1.58 4410521
CHI-X EUR 2.90 0.04 1.33 1252225
BATS Europe EUR 2.90 0.04 1.37 540162
Tradegate EUR 2.90 0.03 1.15 442200
Turquoise EUR 2.90 0.04 1.40 556476
SIX Swiss Exchange CHF 3.37 0.07 1.97 4000
Frankfurt EUR 2.90 0.06 2.19 69601
Hamburg EUR 2.87 0.00 0.00 2000
Düsseldorf EUR 2.87 0.01 0.31 -
München EUR 2.90 0.03 1.05 102
Hannover EUR 2.87 0.02 0.67 3500
Berlin EUR 2.88 0.06 2.05 3
Nasdaq other OTC USD 3.17 -0.01 -0.16 1650
Kursdaten
Kurs 3.3670 Eröffnung 3.3670
Diff. absolut 0.0650 Tages-Hoch 3.3670
Diff. % 1.97 % Tages-Tief 3.3670
Geld 3.2640 Vol. Geld 6130
Brief 3.3360 Vol. Brief 6000
Volumen 4000 Umsatz 13468
Schlusskurs vom 28.02.2019 3.3020 Volatilität in % 25.58
Börse SIX Swiss Exchange Letzter Handel 22.03.2019 / 17:31
Währung CHF Aktualisierungsstand 19.04.2019 / 18:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.32% 3.8 3.3
1 Woche 0.00% 3.4 3.4
1 Monat 1.97% 3.4 3.3
3 Monate -8.53% 3.7 3.3
6 Monate -17.96% 4.1 3.3
1 Jahr -23.48% 4.7 3.3
3 Jahre -35.00% 5.4 3.3
17.61
13
SMI
13.55
SMI
-25.81
-10.68
-12.32
SMI
2017
2018
2019
{"2017":{"performance":17.61,"chartHeight":22.562443367786,"year":2017,"ID_NOTATION":"116588935"},"2018":{"performance":-25.81,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"116588935"},"2019":{"performance":-12.32,"chartHeight":20.762433217954,"year":2019,"ID_NOTATION":"116588935"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.868
Börsenwert 8.44 Mrd. EUR
KGV 2018 -
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA DEUTSCHLA..
ISIN DE000A1J5RX9
Valor 19838005
Symbol O2D
Währung CHF
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER