13.06.2021 18:49:09
UNITED INTERNET
35.93
CHF
-3.16
-8.08%
15.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.81 0.44 1.28 231629
EUR 34.77 0.45 1.31 50427
BATS Europe EUR 34.78 0.61 1.80 59081
Tradegate EUR 34.82 0.60 1.75 3266
SIX Swiss Exchange CHF 35.93 -3.16 -8.08 5
Frankfurt EUR 34.11 0.39 1.16 -
CHI-X EUR 34.75 0.48 1.42 594
Turquoise EUR 34.75 0.32 0.93 2610
Nasdaq other OTC USD 41.40 -0.03 -0.07 250
Hamburg EUR 34.10 0.37 1.10 -
Berlin EUR 34.82 0.41 1.19 -
Hannover EUR 34.10 0.38 1.13 -
München EUR 34.15 0.41 1.22 -
Düsseldorf EUR 34.74 0.44 1.28 -
Kursdaten
Kurs 35.93 Eröffnung 35.93
Diff. absolut -3.16 Tages-Hoch 35.93
Diff. % -8.08 % Tages-Tief 35.93
Geld 35.93 Vol. Geld 1
Brief 32.46 Vol. Brief 620
Volumen 5 Umsatz 179.65
Schlusskurs vom 09.05.2019 39.09 Volatilität in % 36.06
Börse SIX Swiss Exchange Letzter Handel 15.05.2019 / 17:30
Währung CHF Aktualisierungsstand 13.06.2021 / 18:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% 66.9 35.0
26.51
1.13
10.63
-100
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"116588921"},"2020":{"performance":0,"chartHeight":8.280605851931,"year":2020,"ID_NOTATION":"116588921"},"2021":{"performance":0,"chartHeight":8.280605851931,"year":2021,"ID_NOTATION":"116588921"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.48,"chartHeight":17.032842110896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.638
Börsenwert 6.75 Mrd. EUR
KGV 2020 22.21
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
UNITED INTERNET AG N..
ISIN DE0005089031
Valor 1115836
Symbol UTDI
Währung CHF
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER