19.04.2019 18:18:50
UNITED INTERNET
38.00
CHF
3.00
8.57%
10.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.44 0.05 0.14 325442
CHI-X EUR 36.44 -0.02 -0.05 72850
BATS Europe EUR 36.44 -0.02 -0.05 21619
Turquoise EUR 36.44 0.00 0.00 28770
Tradegate EUR 36.52 0.31 0.86 16300
Frankfurt EUR 36.20 -0.13 -0.36 1087
München EUR 36.40 0.05 0.14 40
Hamburg EUR 36.23 0.80 2.26 400
Berlin EUR 36.42 -0.01 -0.03 -
Düsseldorf EUR 36.39 0.15 0.41 -
Hannover EUR 36.19 0.76 2.15 -
Nasdaq other OTC USD 38.20 1.83 5.03 5858
SIX Swiss Exchange CHF 38.00 3.00 8.57 80
Kursdaten
Kurs 38.00 Eröffnung 38.00
Diff. absolut 3.00 Tages-Hoch 38.00
Diff. % 8.57 % Tages-Tief 38.00
Geld 41.08 Vol. Geld 490
Brief 42.00 Vol. Brief 10
Volumen 80 Umsatz 3040
Schlusskurs vom 29.03.2019 35.00 Volatilität in % 29.11
Börse SIX Swiss Exchange Letzter Handel 10.04.2019 / 17:30
Währung CHF Aktualisierungsstand 19.04.2019 / 18:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.06% 45.0 35.0
1 Woche 0.00% 38.0 38.0
1 Monat 5.41% 38.0 35.0
3 Monate -5.47% 40.2 35.0
6 Monate -9.31% 45.0 35.0
1 Jahr -36.22% 66.9 35.0
3 Jahre -20.17% 68.8 35.0
66.3
13
SMI
13.55
SMI
-36.42
-10.68
-12.06
SMI
2017
2018
2019
{"2017":{"performance":66.3,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"116588921"},"2018":{"performance":-36.42,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"116588921"},"2019":{"performance":-12.06,"chartHeight":20.654960711647,"year":2019,"ID_NOTATION":"116588921"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.093
Börsenwert 7.26 Mrd. EUR
KGV 2018 40.64
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
UNITED INTERNET AG N..
ISIN DE0005089031
Valor 1115836
Symbol UTDI
Währung CHF
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER