20.09.2019 09:39:24
FIELMANN
70.00
CHF
-0.85
-1.20%
02.09.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 65.10 0.10 0.15 638
CHI-X EUR 65.00 0.05 0.08 5741
BATS Europe EUR 65.00 0.05 0.08 8084
Tradegate EUR 65.20 0.25 0.38 147
Turquoise EUR 65.00 0.00 0.00 33
Frankfurt EUR 64.80 0.20 0.31 400
Hamburg EUR 64.95 -0.20 -0.31 -
Hannover EUR 64.95 -0.20 -0.31 -
München EUR 64.85 0.00 0.00 -
Nasdaq other OTC USD 62.04 -0.86 -1.37 200
Düsseldorf EUR 64.90 0.05 0.08 25
Berlin EUR 65.15 0.15 0.23 -
SIX Swiss Exchange CHF 70.00 -0.85 -1.20 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 50.00 Vol. Geld 3
Brief 70.00 Vol. Brief 32
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 70.85 Volatilität in % 22.13
Börse SIX Swiss Exchange Letzter Handel 02.09.2019 / 17:35
Währung CHF Aktualisierungsstand 20.09.2019 / 09:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.18% 71.3 61.9
1 Woche 0.00% 70.0 70.0
1 Monat -20.22% 70.0 70.0
3 Monate -1.27% 70.0 70.0
6 Monate 2.56% 71.3 67.3
1 Jahr 9.89% 71.3 56.4
3 Jahre -10.14% 89.0 56.4
28.36
13
SMI
13.18
19.4
SMI
-28.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.36,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"116588910"},"2018":{"performance":-28.08,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"116588910"},"2019":{"performance":13.18,"chartHeight":20.481269672203,"year":2019,"ID_NOTATION":"116588910"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.379
Börsenwert 5.45 Mrd. EUR
KGV 2018 26.87
Dividende 2018 2.03 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER