23.06.2021 10:45:09
FIELMANN
71.40
CHF
0.40
0.56%
27.11.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.60 -0.55 -0.84 2368
BATS Europe EUR 66.08 0.00 0.00 3655
EUR 64.60 -0.60 -0.92 254
SIX Swiss Exchange CHF 71.40 0.40 0.56 -
Tradegate EUR 64.70 -0.70 -1.07 532
Turquoise EUR 63.50 -0.60 -0.94 1
Frankfurt EUR 64.70 -0.10 -0.15 180
Hamburg EUR 64.90 0.05 0.08 -
CHI-X EUR 64.95 0.00 0.00 -
München EUR 65.05 0.05 0.08 -
Düsseldorf EUR 64.75 -0.65 -0.99 -
Nasdaq other OTC USD 87.30 9.56 12.29 183
Berlin EUR 64.65 -0.75 -1.15 -
Hannover EUR 64.90 0.05 0.08 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 69.90 Vol. Geld 4
Brief 70.00 Vol. Brief 32
Volumen - Umsatz -
Schlusskurs vom 26.11.2019 71.00 Volatilität in % 20.93
Börse SIX Swiss Exchange Letzter Handel 27.11.2019 / 17:36
Währung CHF Aktualisierungsstand 23.06.2021 / 10:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% 82.2 56.4
15.44
26.51
1.13
11.95
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.44,"chartHeight":22.514553800644,"year":2019,"ID_NOTATION":"116588910"},"2020":{"performance":0,"chartHeight":8.3369641530943,"year":2020,"ID_NOTATION":"116588910"},"2021":{"performance":0,"chartHeight":8.3369641530943,"year":2021,"ID_NOTATION":"116588910"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.853
Börsenwert 5.46 Mrd. EUR
KGV 2020 47.81
Dividende 2020 1.81 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER