18.07.2019 19:22:04
FIELMANN
70.85
CHF
-0.05
-0.07%
18.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.30 -0.10 -0.16 58406
CHI-X EUR 64.40 -0.05 -0.08 5978
BATS Europe EUR 64.45 0.00 0.00 5954
Tradegate EUR 64.40 0.05 0.08 3819
Turquoise EUR 64.40 -0.05 -0.08 2801
Frankfurt EUR 64.45 0.40 0.62 230
Hamburg EUR 64.10 0.10 0.16 -
München EUR 64.45 0.10 0.16 2
Hannover EUR 64.45 0.85 1.34 155
Berlin EUR 64.30 -0.05 -0.08 -
Düsseldorf EUR 64.40 -0.35 -0.54 -
SIX Swiss Exchange CHF 70.85 -0.05 -0.07 100
Nasdaq other OTC USD 62.04 -0.86 -1.37 200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 50.00 Vol. Geld 3
Brief 71.65 Vol. Brief 700
Volumen - Umsatz -
Schlusskurs vom 13.05.2019 70.90 Volatilität in % 23.19
Börse SIX Swiss Exchange Letzter Handel 18.06.2019 / 17:30
Währung CHF Aktualisierungsstand 18.07.2019 / 19:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.55% 71.3 61.9
1 Woche 0.00% 70.8 70.8
1 Monat -0.07% 70.8 70.8
3 Monate 4.04% 71.3 67.3
6 Monate 15.20% 71.3 61.5
1 Jahr -13.81% 82.2 56.4
3 Jahre 5.59% 89.0 56.4
28.36
13
SMI
14.55
17.95
SMI
-28.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.36,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"116588910"},"2018":{"performance":-28.08,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"116588910"},"2019":{"performance":14.55,"chartHeight":21.581898676541,"year":2019,"ID_NOTATION":"116588910"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.639083001103,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":22.263632595463,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.379
Börsenwert 5.34 Mrd. EUR
KGV 2018 26.87
Dividende 2018 2 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER