04.07.2020 07:26:27
FIELMANN
71.40
CHF
0.40
0.56%
27.11.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.80 0.00 0.00 23703
BATS Europe EUR 61.80 -0.20 -0.32 10976
SIX Swiss Exchange CHF 71.40 0.40 0.56 -
CHI-X EUR 61.80 -0.20 -0.32 1618
Tradegate EUR 61.95 0.20 0.32 1781
Turquoise EUR 61.85 -0.15 -0.24 1145
Frankfurt EUR 62.00 -0.20 -0.32 90
Hamburg EUR 62.05 2.05 3.42 100
Hannover EUR 61.65 1.65 2.75 -
München EUR 61.70 0.15 0.24 -
Nasdaq other OTC USD 48.41 3.01 6.62 656
Berlin EUR 61.85 0.05 0.08 20
Düsseldorf EUR 61.60 1.45 2.41 -
EUR 61.75 0.00 0.00 -
Kursdaten
Kurs 71.40 Eröffnung 71.40
Diff. absolut 0.40 Tages-Hoch 71.40
Diff. % 0.56 % Tages-Tief 71.40
Geld 66.60 Vol. Geld 30
Brief 70.00 Vol. Brief 32
Volumen - Umsatz -
Schlusskurs vom 26.11.2019 71.00 Volatilität in % 31.12
Börse SIX Swiss Exchange Letzter Handel 27.11.2019 / 17:36
Währung CHF Aktualisierungsstand 04.07.2020 / 07:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% 71.4 70.0
3 Jahre 0.00% 89.0 56.4
SMI
15.44
26.51
SMI
-28.08
-10.68
SMI
-4.63
2018
2019
2020
{"2018":{"performance":-28.08,"chartHeight":22,"year":2018,"ID_NOTATION":"116588910"},"2019":{"performance":15.44,"chartHeight":19.804178696164,"year":2019,"ID_NOTATION":"116588910"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"116588910"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.397
Börsenwert 5.19 Mrd. EUR
KGV 2019 35.12
Dividende 2019 1.1 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER