28.11.2020 06:29:15
DEUTZ
9.7850
CHF
-0.11
-1.11%
07.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.82 0.03 0.58 177782
Tradegate EUR 4.89 0.07 1.54 100726
BATS Europe EUR 4.82 0.04 0.88 32696
CHI-X EUR 4.82 0.04 0.79 11821
Turquoise EUR 4.83 0.05 1.05 3821
SIX Swiss Exchange CHF 9.79 -0.11 -1.11 2050
Frankfurt EUR 4.83 0.08 1.68 4564
Hamburg EUR 4.85 0.02 0.46 5850
Berlin EUR 4.82 0.04 0.75 418
Düsseldorf EUR 4.85 0.07 1.46 2000
München EUR 4.80 0.00 0.00 -
EUR 4.80 0.00 0.00 -
Hannover EUR 4.77 0.01 0.21 -
Nasdaq other OTC USD 3.85 -0.10 -2.53 124
Kursdaten
Kurs 9.7850 Eröffnung 9.7850
Diff. absolut -0.11 Tages-Hoch 9.7850
Diff. % -1.11 % Tages-Tief 9.7850
Geld 9.4450 Vol. Geld 2120
Brief 9.6250 Vol. Brief 2080
Volumen 2050 Umsatz 20059.25
Schlusskurs vom 25.04.2019 9.8950 Volatilität in % 50.24
Börse SIX Swiss Exchange Letzter Handel 07.05.2019 / 17:30
Währung CHF Aktualisierungsstand 28.11.2020 / 06:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% 10.3 6.4
SMI
26.51
SMI
-27.09
-10.68
-100
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-27.09,"chartHeight":22,"year":2018,"ID_NOTATION":"116588902"},"2019":{"performance":-100,"chartHeight":22,"year":2019,"ID_NOTATION":"116588902"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"116588902"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.823
Börsenwert 0.58 Mrd. EUR
KGV 2019 12.95
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DEUTZ AG INHABER-AKT..
ISIN DE0006305006
Valor 338580
Symbol DEZ
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER