24.08.2019 13:04:37
CECONOMY
5.9480
CHF
0.2060
3.59%
27.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.63 -0.06 -1.30 1199367
CHI-X EUR 4.65 -0.02 -0.51 246275
Turquoise EUR 4.64 -0.03 -0.66 166524
BATS Europe EUR 4.64 -0.03 -0.71 87325
Tradegate EUR 4.60 -0.09 -1.96 5265
Frankfurt EUR 4.72 0.18 3.91 2250
München EUR 4.67 0.06 1.35 -
SIX Swiss Exchange CHF 5.95 0.21 3.59 -
Düsseldorf EUR 4.76 0.06 1.17 -
Hamburg EUR 4.62 0.02 0.52 -
Hannover EUR 4.62 0.02 0.52 -
Nasdaq other OTC USD 5.22 -0.60 -10.32 100
Berlin EUR 4.63 -0.06 -1.28 -
Kursdaten
Kurs 5.9480 Eröffnung 5.9480
Diff. absolut 0.2060 Tages-Hoch 5.9480
Diff. % 3.59 % Tages-Tief 5.9480
Geld 5.91 Vol. Geld 27080
Brief 10.50 Vol. Brief 1600
Volumen - Umsatz -
Schlusskurs vom 20.06.2019 5.7420 Volatilität in % 55.21
Börse SIX Swiss Exchange Letzter Handel 27.06.2019 / 17:35
Währung CHF Aktualisierungsstand 24.08.2019 / 13:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 69.94% 6.1 3.5
1 Woche 3.59% 5.9 5.9
1 Monat 0.00% 5.9 5.7
3 Monate 12.23% 6.1 5.7
6 Monate 69.94% 6.1 3.5
1 Jahr -30.09% 8.5 3.5
3 Jahre -43.21% 15.6 3.5
22.64
13
SMI
69.94
15.61
SMI
-75.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.64,"chartHeight":26.615744014137,"year":2017,"ID_NOTATION":"116588899"},"2018":{"performance":-75.37,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"116588899"},"2019":{"performance":69.94,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"116588899"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.962
Börsenwert 1.67 Mrd. EUR
KGV 2018 -
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung CHF
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER