19.02.2019 20:16:18
BERTRANDT
87.50
CHF
10.30
13.34%
07.02.2019 11:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 74.60 1.70 2.33 3229
Tradegate EUR 74.65 1.70 2.33 1832
CHI-X EUR 74.35 1.20 1.64 480
Turquoise EUR 74.70 1.45 1.98 461
BATS Europe EUR 75.22 1.88 2.56 11
Frankfurt EUR 73.95 1.70 2.35 10
Nasdaq other OTC USD 83.23 -3.59 -4.13 538
Düsseldorf EUR 74.40 1.30 1.78 -
SIX Swiss Exchange CHF 87.50 10.30 13.34 300
Berlin EUR 72.80 -0.20 -0.27 -
Hannover EUR 71.80 -2.30 -3.10 -
Hamburg EUR 71.80 0.00 0.00 -
München EUR 73.05 -0.95 -1.28 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. KURSINDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.12.2018 77.20 Volatilität in % 32.67
Börse SIX Swiss Exchange Letzter Handel 07.02.2019 / 11:09
Währung CHF Aktualisierungsstand 19.02.2019 / 20:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.34% 87.5 77.2
1 Woche 0.00% 87.5 87.5
1 Monat 13.34% 87.5 77.2
3 Monate 5.42% 87.5 77.2
6 Monate -9.70% 91.0 75.0
1 Jahr -23.04% 113.9 75.0
3 Jahre -21.03% 127.9 75.0
Benchmark:
14.34
13
SMI
13.34
9.94
SMI
-34.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.34,"chartHeight":26.426968316773,"year":2017,"ID_NOTATION":"116588803"},"2018":{"performance":-34.96,"chartHeight":29.864943354327,"year":2018,"ID_NOTATION":"116588803"},"2019":{"performance":13.34,"chartHeight":25.979853385761,"year":2019,"ID_NOTATION":"116588803"}}
{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.94,"chartHeight":24.160115190445,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.762751901167,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.229
Börsenwert 0.74 Mrd. EUR
KGV 2018 14.62
Dividende 2018 2.31 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung CHF
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER