22.04.2019 10:23:00
BERTRANDT
82.80
CHF
12.85
18.37%
17.04.2019 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 73.00 0.20 0.27 3603
Tradegate EUR 73.10 -0.30 -0.41 442
BATS Europe EUR 72.30 -0.70 -0.96 39
CHI-X EUR 72.60 -0.50 -0.68 59
Turquoise EUR 72.30 -1.20 -1.63 24
Frankfurt EUR 72.20 -1.10 -1.50 15
Berlin EUR 72.70 -0.70 -0.95 200
München EUR 73.30 0.50 0.69 -
Hamburg EUR 72.50 0.10 0.14 75
SIX Swiss Exchange CHF 82.80 12.85 18.37 100
Nasdaq other OTC USD 71.28 -9.94 -12.24 546
Hannover EUR 73.30 0.90 1.24 -
Düsseldorf EUR 72.20 -0.90 -1.23 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. KURSINDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 82.80 Eröffnung 82.80
Diff. absolut 12.85 Tages-Hoch 82.80
Diff. % 18.37 % Tages-Tief 82.80
Geld 82.10 Vol. Geld 310
Brief 84.50 Vol. Brief 300
Volumen 100 Umsatz 8280
Schlusskurs vom 29.03.2019 69.95 Volatilität in % 33.13
Börse SIX Swiss Exchange Letzter Handel 17.04.2019 / 17:31
Währung CHF Aktualisierungsstand 22.04.2019 / 10:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.25% 87.5 70.0
1 Woche 0.00% 82.8 70.0
1 Monat -0.36% 83.1 70.0
3 Monate 7.25% 87.5 70.0
6 Monate 0.06% 87.5 70.0
1 Jahr -23.33% 113.9 70.0
3 Jahre -24.18% 127.9 70.0
Benchmark:
14.34
13
SMI
7.25
13.55
SMI
-34.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.34,"chartHeight":21.527440641441,"year":2017,"ID_NOTATION":"116588803"},"2018":{"performance":-34.96,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"116588803"},"2019":{"performance":7.25,"chartHeight":18.090845650388,"year":2019,"ID_NOTATION":"116588803"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.229
Börsenwert 0.74 Mrd. EUR
KGV 2018 14.62
Dividende 2018 2.32 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung CHF
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER