18.08.2019 08:59:51
BERTRANDT
71.40
CHF
-11.40
-13.77%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 58.30 1.10 1.92 4243
Tradegate EUR 58.10 1.10 1.93 1056
CHI-X EUR 58.00 0.90 1.58 319
BATS Europe EUR 58.00 0.90 1.58 359
Turquoise EUR 56.90 -0.30 -0.52 29
Frankfurt EUR 55.70 -1.20 -2.11 -
Düsseldorf EUR 57.00 0.00 0.00 -
Hamburg EUR 56.40 -0.70 -1.23 -
Nasdaq other OTC USD 76.13 -0.95 -1.23 1336
Berlin EUR 56.80 1.70 3.09 -
München EUR 56.80 1.50 2.71 -
Hannover EUR 56.40 -2.50 -4.24 -
SIX Swiss Exchange CHF 71.40 -11.40 -13.77 10
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. KURSINDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 71.40 Eröffnung 71.40
Diff. absolut -11.40 Tages-Hoch 71.40
Diff. % -13.77 % Tages-Tief 71.40
Geld 69.00 Vol. Geld 580
Brief 70.90 Vol. Brief 360
Volumen 10 Umsatz 714
Schlusskurs vom 17.04.2019 82.80 Volatilität in % 28.68
Börse SIX Swiss Exchange Letzter Handel 14.06.2019 / 17:30
Währung CHF Aktualisierungsstand 18.08.2019 / 08:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.51% 87.5 70.0
1 Woche 0.00% 71.4 71.4
1 Monat -13.77% 71.4 71.4
3 Monate -14.08% 83.1 70.0
6 Monate -14.80% 87.5 70.0
1 Jahr -37.26% 113.8 70.0
3 Jahre -32.70% 127.9 70.0
Benchmark:
14.34
13
SMI
15.41
SMI
-34.96
-10.68
-7.51
SMI
2017
2018
2019
{"2017":{"performance":14.34,"chartHeight":24.339748225876,"year":2017,"ID_NOTATION":"116588803"},"2018":{"performance":-34.96,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"116588803"},"2019":{"performance":-7.51,"chartHeight":20.654925285526,"year":2019,"ID_NOTATION":"116588803"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.229
Börsenwert 0.59 Mrd. EUR
KGV 2018 14.62
Dividende 2018 2.26 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung CHF
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER