18.01.2020 12:54:31
BERTRANDT
71.40
CHF
-11.40
-13.77%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 53.60 -0.40 -0.74 6151
Tradegate EUR 53.60 -0.80 -1.47 1082
BATS Europe EUR 53.65 -0.05 -0.09 1553
Nasdaq other OTC USD 45.14 -30.99 -40.71 5055
CHI-X EUR 53.50 -0.20 -0.37 342
Frankfurt EUR 53.40 -0.50 -0.93 160
Turquoise EUR 53.80 -0.10 -0.19 89
München EUR 53.60 -0.40 -0.74 210
Hamburg EUR 53.90 0.10 0.19 -
Düsseldorf EUR 53.20 -0.50 -0.93 -
Berlin EUR 53.60 -0.50 -0.92 60
Hannover EUR 53.90 0.10 0.19 -
SIX Swiss Exchange CHF 71.40 -11.40 -13.77 10
EUR 43.30 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. KURSINDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 71.40 Eröffnung 71.40
Diff. absolut -11.40 Tages-Hoch 71.40
Diff. % -13.77 % Tages-Tief 71.40
Geld 69.00 Vol. Geld 580
Brief 70.90 Vol. Brief 360
Volumen 10 Umsatz 714
Schlusskurs vom 17.04.2019 82.80 Volatilität in % 30.12
Börse SIX Swiss Exchange Letzter Handel 14.06.2019 / 17:30
Währung CHF Aktualisierungsstand 18.01.2020 / 12:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.51% 87.5 70.0
1 Woche 0.00% 71.4 71.4
1 Monat -13.77% 71.4 71.4
3 Monate -14.08% 83.1 70.0
6 Monate -14.80% 87.5 70.0
1 Jahr -37.26% 113.8 70.0
3 Jahre -32.70% 127.9 70.0
Benchmark:
SMI
26.51
2.12
-34.96
-10.68
-7.51
SMI
-7.51
SMI
2018
2019
2020
{"2018":{"performance":-34.96,"chartHeight":22,"year":2018,"ID_NOTATION":"116588803"},"2019":{"performance":-7.51,"chartHeight":16.520221895355,"year":2019,"ID_NOTATION":"116588803"},"2020":{"performance":-7.51,"chartHeight":16.520221895355,"year":2020,"ID_NOTATION":"116588803"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.664
Börsenwert 0.55 Mrd. EUR
KGV 2019 14.59
Dividende 2019 1.68 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung CHF
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER