02.04.2020 08:05:24
BERTRANDT
71.40
CHF
-11.40
-13.77%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.55 -0.90 -2.86 12007
BATS Europe EUR 30.20 -1.35 -4.28 2250
Tradegate EUR 31.05 -0.20 -0.64 3082
Turquoise EUR 30.25 -1.00 -3.20 173
CHI-X EUR 30.25 -1.30 -4.12 497
Frankfurt EUR 30.90 -0.70 -2.22 50
EUR 42.40 0.00 0.00 -
München EUR 30.90 -0.25 -0.80 400
Hannover EUR 31.45 0.00 0.00 -
Berlin EUR 30.90 0.75 2.49 6
Düsseldorf EUR 31.00 0.45 1.47 400
Hamburg EUR 30.35 -0.35 -1.14 87
SIX Swiss Exchange CHF 71.40 -11.40 -13.77 10
Nasdaq other OTC USD 45.14 -30.99 -40.71 5055
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. KURSINDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 69.00 Vol. Geld 580
Brief 70.90 Vol. Brief 360
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 82.80 Volatilität in % 43.60
Börse SIX Swiss Exchange Letzter Handel 14.06.2019 / 17:30
Währung CHF Aktualisierungsstand 02.04.2020 / 08:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.51% 87.5 70.0
1 Woche 0.00% 71.4 71.4
1 Monat -13.77% 71.4 71.4
3 Monate -14.08% 83.1 70.0
6 Monate -14.80% 87.5 70.0
1 Jahr -37.26% 113.8 70.0
3 Jahre -32.70% 127.9 70.0
Benchmark:
SMI
26.51
SMI
-34.96
-10.68
-7.51
SMI
-7.51
-13.64
2018
2019
2020
{"2018":{"performance":-34.96,"chartHeight":22,"year":2018,"ID_NOTATION":"116588803"},"2019":{"performance":-7.51,"chartHeight":16.520221895355,"year":2019,"ID_NOTATION":"116588803"},"2020":{"performance":-7.51,"chartHeight":16.520221895355,"year":2020,"ID_NOTATION":"116588803"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.43,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.61,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-23.63,"chartHeight":21.743203899294,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.96,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.664
Börsenwert 0.32 Mrd. EUR
KGV 2019 14.59
Dividende 2019 1.17 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung CHF
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER