26.05.2019 16:41:17
CARLSBERG B
133.45
CHF
0.80
0.60%
24.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 895.60 13.20 1.50 84983
BATS Europe DKK 896.20 13.80 1.56 22388
Turquoise DKK 897.00 14.60 1.65 3843
SIX Swiss Exchange CHF 133.45 0.80 0.60 -
Nasdaq other OTC USD 131.50 -0.30 -0.23 460
Frankfurt EUR 120.05 2.30 1.95 502
Tradegate EUR 120.05 1.80 1.52 -
München EUR 117.85 0.00 0.00 -
Düsseldorf EUR 119.75 1.95 1.66 -
Berlin EUR 120.10 1.95 1.65 -
Kursdaten
Kurs 133.45 Eröffnung 133.45
Diff. absolut 0.80 Tages-Hoch 133.45
Diff. % 0.60 % Tages-Tief 133.45
Geld 133.45 Vol. Geld 160
Brief 135.60 Vol. Brief 160
Volumen - Umsatz -
Schlusskurs vom 22.05.2019 132.65 Volatilität in % 15.30
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 17:35
Währung CHF Aktualisierungsstand 26.05.2019 / 16:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.73% 133.4 105.3
1 Woche 0.00% 133.4 132.7
1 Monat 3.21% 133.4 132.4
3 Monate 10.61% 133.4 120.7
6 Monate 21.26% 133.4 105.3
1 Jahr 19.21% 133.4 105.3
3 Jahre 42.50% 133.4 84.8
37.46
13
SMI
26.73
14.68
SMI
-10.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.46,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"116588789"},"2018":{"performance":-10.61,"chartHeight":20.651849063857,"year":2018,"ID_NOTATION":"116588789"},"2019":{"performance":26.73,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"116588789"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.24 Mrd. EUR
KGV 2018 19.62
Dividende 2018 2.61 EUR
mehr Kennzahlen
Stammdaten
CARLSBERG AS NAVNE-A..
ISIN DK0010181759
Valor 461893
Symbol CARLB
Währung CHF
Branche Getränke / Tabak
Sektor Konsumgüter
Land Dänemark
Heimatbörse CIX