Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • FuW Swiss 50
  • SMI
  • SPI
FuW Swiss 50 mehr 22:49 01.10.2025
  • 2'502.06
  • +0.14% (+3.61)
  • n/a
  • 2'506.76 / 2'496.11
Created with Highcharts 9.3.1
Daten werden geladen...
FuW Swiss 50 Titel 17:38 01.10.2025
Top
Roche 282.30 +8.62%
Siegfried 82.80 +4.41%
Novartis 104.02 +3.90%
Adecco 23.12 +3.68%
VAT Group 324.00 +3.05%
Barry Callebaut 1'109.00 +1.74%
Kühne + Nagel 150.40 +1.52%
Swatch Group 151.70 +1.51%
Lonza 534.60 +1.40%
Straumann 85.86 +1.13%
Flop
Sandoz 44.71 -5.22%
Swissquote 533.00 -4.05%
Galderma 134.70 -2.60%
SIG Group 8.04 -2.07%
Accelleron 65.65 -1.94%
Lindt & Sprüngli 11'980.00 -1.48%
Cembra 90.20 -1.37%
Temenos 63.55 -1.01%
Allreal 184.60 -0.97%
Galenica 85.70 -0.92%
SMI mehr 17:30 01.10.2025
  • 12'360.13
  • +2.07% (+250.71)
  • 12'193.90
  • 12'360.13 / 12'189.42
Created with Highcharts 9.3.107:3008:0008:3009:0009:3010:0010:3011:0011:3012:0012:3013:0013:3014:0014:3015:0015:3012'10012'20012'30012'400
SMI mehr 17:38 01.10.2025
Top
Roche 282.30 +8.62%
Novartis 104.02 +3.90%
Kühne + Nagel 150.40 +1.52%
Lonza 534.60 +1.40%
Nestlé 73.88 +1.11%
Zurich Insurance Group 570.20 +0.64%
Sika 178.15 +0.59%
Geberit 600.40 +0.54%
ABB 57.50 +0.31%
Alcon 59.42 +0.27%
Flop
Amrize N 38.07 -0.83%
UBS 32.24 -0.83%
Givaudan 3'215.00 -0.53%
Partners Group 1'028.50 -0.48%
Swiss Re 146.65 -0.27%
Swiss Life 854.00 -0.19%
Richemont 151.35 -0.16%
Holcim 67.30 -0.06%
Swisscom 578.00 +0.09%
Logitech 86.92 +0.16%
SPI mehr 17:40 01.10.2025
  • 17'008.91
  • +1.55% (+260.29)
  • 16'844.80
  • 17'009.22 / 16'844.80
Created with Highcharts 9.3.107:3008:0008:3009:0009:3010:0010:3011:0011:3012:0012:3013:0013:3014:0014:3015:0015:3016:0016'80016'90017'00017'100
SPI-Extra-Titel (ohne SMI) mehr 17:35 01.10.2025
Top
GAM 0.19 +28.04%
Airesis 0.02 +25.71%
Bellevue Group 8.40 +13.51%
Roche I 296.60 +8.96%
Wisekey 10.34 +6.60%
Adval Tech 43.00 +5.91%
Siegfried 82.80 +4.41%
Ypsomed 326.00 +4.32%
Highlight Event and Entertainment 7.55 +4.14%
Orell Füssli 114.50 +4.09%
Tecan 148.40 +3.92%
Idorsia 4.47 +3.48%
Flop
Rieter 6.05 -7.35%
Sandoz 44.71 -5.22%
Addex 0.06 -4.62%
Swissquote 533.00 -4.05%
HT5 1.51 -3.82%
R&S Group 26.85 -3.42%
Schweiter 279.00 -3.13%
Relief Therapeutics 3.27 -3.12%
Santhera 10.48 -2.78%
Aryzta 63.10 -2.77%
Galderma 134.70 -2.60%
Dormakaba 712.00 -2.47%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 30.09.2025
Bundesobligationen 10 Jahre 0.1991 +0.0331
Created with Highcharts 9.3.1
Daten werden geladen...
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.1991 +0.0331
Deutschland 2.72 +0.00
Euro 3.44 +0.01
USA 4.15 -0.03
Swiss Bond Index mehr 17:05 01.10.2025
Swiss Bond Index (SBI) - Total 139.08 -0.19%
Created with Highcharts 9.3.1
Daten werden geladen...
Bondindizes Kurs +/- in %
SBI Total 139.08 -0.19%
SBI Inland 143.05 -0.21%
SBI Inland Eidg. 224.37 -0.38%
SBI Ausland 134.51 -0.10%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.25 PB 26 S625 86.2 Mio. 100.18
1.5 PB 28 S562 47.3 Mio. 102.95
1.15 PZ 40 S612 43.0 Mio. 103.29
1 PB 26 S598 42.5 Mio. 100.73
1.875 UBSS 26 Pf 39.7 Mio. 101.34
0.375 PZ 26 S492 38.1 Mio. 100.36
2.9025 CA 26 Nts 35.6 Mio. 101.93
0.375 PB 25 S618 34.2 Mio. 100.01
1.8 PZ 36 S558 30.9 Mio. 110.66
0.3 BKB 27 Obl 29.1 Mio. 100.00
1.125 EmEGW 29 S.50 27.4 Mio. 102.70
1.5 PB 40 S602 26.9 Mio. 107.99
2 PB 38 S739 26.6 Mio. 112.70

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Silver (Troy Ounce) V13 FSIBRV Constant Leverage-Zertifikat - - Open End +31.35% 22.2 Mio.
Dow Jones Industrial Average OINCOV Warrant mit Knock-Out Put 47'185.66 Open End - 11.2 Mio.
DAX ODAINV Warrant mit Knock-Out Put 27'047.69 Open End +3.55% 7.8 Mio.
DAX, Open End IDAZ3Z Mini-Future Put 24'874.96 Open End -26.32% 7.8 Mio.
SMI Mid (SMIM) LSWRJB Mini-Future Put 3'505.46 Open End +0.54% 6.7 Mio.
Gold (Troy Ounce) FGOBZV Constant Leverage-Zertifikat Call 3'872.00 Open End +17.98% 6.2 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Holcim Ltd SBTLJB Bonus-Zertifikat 23.03.2026 -0.19% 17.3 Mio.
Novartis SBVFJB Bonus-Zertifikat 03.09.2026 +0.07% 16.1 Mio.
Helvetia SBDMJB Bonus-Zertifikat 17.11.2025 +0.41% 15.1 Mio.
Schindler SBERJB Bonus-Zertifikat 07.06.2027 - 14.1 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End +25.04% 13.8 Mio.
Geberita SACYJB Bonus-Zertifikat 19.05.2026 +0.51% 13.6 Mio.

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 02:40 02.10.2025
EUR/CHF 0.9349 0.9351 +0.01%
Created with Highcharts 9.3.122:0022:1522:3022:4523:0023:1523:3023:4500:0000:1500:3000:450.9350.935250.9355
CHF-Paare Geld Brief +/-
EUR/CHF 0.9349 0.9351 +0.01%
USD/CHF 0.7973 0.7977 +0.06%
JPY/CHF 0.5412 0.5414 -0.13%
GBP/CHF 1.0741 1.0742 +0.00%
CAD/CHF 0.5714 0.5724 +0.03%
AUD/CHF 0.5267 0.5268 -0.05%
Forex Majors 02:40 02.10.2025
EUR/USD 1.1725 1.1725 -0.07%
Created with Highcharts 9.3.122:0022:1522:3022:4523:0023:1523:3023:4500:0000:1500:3000:451.17251.1731.17351.174
Forex Majors Geld Brief +/-
EUR/USD 1.1725 1.1725 -0.07%
USD/JPY 147.3200 147.3200 +0.18%
britischen Pfund in US-Dollar 1.3469 1.3472 -0.05%
USD/CHF 0.7973 0.7977 +0.06%
Australische Dollar in US-Dollar 0.6607 0.6607 -0.10%
USD/CAD 1.3943 1.3948 +0.05%
NZD/USD 0.5812 0.5814 -0.09%
GBP/EUR 1.1488 1.1490 +0.02%
EUR/CHF 0.9349 0.9351 +0.01%
EUR/JYP 172.7350 172.7350 +0.12%
Kryptowährungen mehr
Bitcoin/USD 118'886.45 +4.02%
Created with Highcharts 9.3.1
Daten werden geladen...
Kryptowährungen Kurs +/-
Bitcoin/USD 118'886.45 +4.02%
Ethereum/USD 4'348.73 +4.79%
Solana/USD 220.94 +6.43%
Ripple/USD 2.95 +3.86%
Cardano/USD 0.8526 +5.63%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 23:00 01.10.2025
Öl Brent USD 65.39 -1.04%
Created with Highcharts 9.3.1
Daten werden geladen...
Edelmetalle 02:40 02.10.2025
Gold USD/Uz 3'857.96 -0.20%
Created with Highcharts 9.3.1
Daten werden geladen...
Gold USD/Uz 3'857.96 -0.20%
Silber 47.14 -0.44%
Palladium 1'254.00 +0.44%
Platin 1'554.00 -0.42%
Gold pro Kg in Franken 98'901.00 -0.14%
Created with Highcharts 9.3.1
Daten werden geladen...
Gold pro Kg in Franken 98'901.00 -0.14%
Silber CHF/Kg 1'209.50 -0.33%
Palladium CHF/Kg 32'147.00 +0.50%
Platin CHF/Kg 39'838.00 -0.35%