
Roche | 282.30 | +8.62% |
Siegfried | 82.80 | +4.41% |
Novartis | 104.02 | +3.90% |
Adecco | 23.12 | +3.68% |
VAT Group | 324.00 | +3.05% |
Barry Callebaut | 1'109.00 | +1.74% |
Kühne + Nagel | 150.40 | +1.52% |
Swatch Group | 151.70 | +1.51% |
Lonza | 534.60 | +1.40% |
Straumann | 85.86 | +1.13% |
Sandoz | 44.71 | -5.22% |
Swissquote | 533.00 | -4.05% |
Galderma | 134.70 | -2.60% |
SIG Group | 8.04 | -2.07% |
Accelleron | 65.65 | -1.94% |
Lindt & Sprüngli | 11'980.00 | -1.48% |
Cembra | 90.20 | -1.37% |
Temenos | 63.55 | -1.01% |
Allreal | 184.60 | -0.97% |
Galenica | 85.70 | -0.92% |
Roche | 282.30 | +8.62% |
Novartis | 104.02 | +3.90% |
Kühne + Nagel | 150.40 | +1.52% |
Lonza | 534.60 | +1.40% |
Nestlé | 73.88 | +1.11% |
Zurich Insurance Group | 570.20 | +0.64% |
Sika | 178.15 | +0.59% |
Geberit | 600.40 | +0.54% |
ABB | 57.50 | +0.31% |
Alcon | 59.42 | +0.27% |
Amrize N | 38.07 | -0.83% |
UBS | 32.24 | -0.83% |
Givaudan | 3'215.00 | -0.53% |
Partners Group | 1'028.50 | -0.48% |
Swiss Re | 146.65 | -0.27% |
Swiss Life | 854.00 | -0.19% |
Richemont | 151.35 | -0.16% |
Holcim | 67.30 | -0.06% |
Swisscom | 578.00 | +0.09% |
Logitech | 86.92 | +0.16% |
GAM | 0.19 | +28.04% |
Airesis | 0.02 | +25.71% |
Bellevue Group | 8.40 | +13.51% |
Roche I | 296.60 | +8.96% |
Wisekey | 10.34 | +6.60% |
Adval Tech | 43.00 | +5.91% |
Siegfried | 82.80 | +4.41% |
Ypsomed | 326.00 | +4.32% |
Highlight Event and Entertainment | 7.55 | +4.14% |
Orell Füssli | 114.50 | +4.09% |
Tecan | 148.40 | +3.92% |
Idorsia | 4.47 | +3.48% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.1991 | +0.0331 |
Deutschland | 2.72 | +0.00 |
Euro | 3.44 | +0.01 |
USA | 4.15 | -0.03 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 139.08 | -0.19% |
SBI Inland | 143.05 | -0.21% |
SBI Inland Eidg. | 224.37 | -0.38% |
SBI Ausland | 134.51 | -0.10% |
Titel | Umsatz | Kurs |
0.25 PB 26 S625 | 86.2 Mio. | 100.18 |
1.5 PB 28 S562 | 47.3 Mio. | 102.95 |
1.15 PZ 40 S612 | 43.0 Mio. | 103.29 |
1 PB 26 S598 | 42.5 Mio. | 100.73 |
1.875 UBSS 26 Pf | 39.7 Mio. | 101.34 |
0.375 PZ 26 S492 | 38.1 Mio. | 100.36 |
2.9025 CA 26 Nts | 35.6 Mio. | 101.93 |
0.375 PB 25 S618 | 34.2 Mio. | 100.01 |
1.8 PZ 36 S558 | 30.9 Mio. | 110.66 |
0.3 BKB 27 Obl | 29.1 Mio. | 100.00 |
1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.70 |
1.5 PB 40 S602 | 26.9 Mio. | 107.99 |
2 PB 38 S739 | 26.6 Mio. | 112.70 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Silver (Troy Ounce) V13 | FSIBRV | Constant Leverage-Zertifikat | - | - | Open End | +31.35% | 22.2 Mio. |
Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'185.66 | Open End | - | 11.2 Mio. |
DAX | ODAINV | Warrant mit Knock-Out | Put | 27'047.69 | Open End | +3.55% | 7.8 Mio. |
DAX, Open End | IDAZ3Z | Mini-Future | Put | 24'874.96 | Open End | -26.32% | 7.8 Mio. |
SMI Mid (SMIM) | LSWRJB | Mini-Future | Put | 3'505.46 | Open End | +0.54% | 6.7 Mio. |
Gold (Troy Ounce) | FGOBZV | Constant Leverage-Zertifikat | Call | 3'872.00 | Open End | +17.98% | 6.2 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Holcim Ltd | SBTLJB | Bonus-Zertifikat | 23.03.2026 | -0.19% | 17.3 Mio. |
Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | +0.07% | 16.1 Mio. |
Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | +0.41% | 15.1 Mio. |
Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | +0.51% | 13.6 Mio. |
Biotech | Fund | Irland | Polar Capital Funds plc - Biotechnology Fund Class S USD Distribution Shares | USD | 59.06 | +20.21% |
Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 270.26 | +111.59% |
Health | Fund | Luxemburg | Invesco China Health Care Equity Fund Z (USD hedged) accumulation | USD | 6.77 | +29.45% |
Robotics | Fund | Luxemburg | Abaris Technology Opportunities A USD | USD | 126.16 | +140.76% |
Schwellenländer | Fund | Luxemburg | Goldman Sachs Emerging Markets Equity Income - Y Cap USD | USD | 537.00 | +112.04% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fund USD S AccU | USD | 21.37 | +32.87% |
Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund R USD | USD | 517.27 | +116.87% |
UBAM - Swiss Small and Mid Cap Equity APC CHF | 175.78 | +17.14% |
Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 148.64 | +15.61% |
Q Funds - Nebenwerte Schweiz I | 274.26 | +14.54% |
AWEA Substanzwerte Schweiz A (CHF) | 1'619.57 | +14.16% |
Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 137.41 | +14.04% |
Alken Fund European Opportunities US1 USD | 312.28 | +66.97% |
Alken Fund European Opportunities GB1 GBP | 389.74 | +65.45% |
Alken Fund European Opportunities US2 USD | 270.72 | +65.21% |
Alken Fund Small Cap Europe EU1 EUR | 474.59 | +62.67% |
Alken Fund Small Cap Europe A EUR | 498.08 | +62.39% |
Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 175.54 | +67.22% |
Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 178.21 | +62.32% |
iShares STOXX Europe 600 Banks UCITS ETF (DE) | 30.76 | +61.51% |
Lyxor ST.Europe 600 Banks UE A. | 52.14 | +61.29% |
Amundi STOXX Europe 600 Banks UCITS ETF Dist | 74.28 | +61.29% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.1725 | 1.1725 | -0.07% |
USD/JPY | 147.3200 | 147.3200 | +0.18% |
britischen Pfund in US-Dollar | 1.3469 | 1.3472 | -0.05% |
USD/CHF | 0.7973 | 0.7977 | +0.06% |
Australische Dollar in US-Dollar | 0.6607 | 0.6607 | -0.10% |
USD/CAD | 1.3943 | 1.3948 | +0.05% |
NZD/USD | 0.5812 | 0.5814 | -0.09% |
GBP/EUR | 1.1488 | 1.1490 | +0.02% |
EUR/CHF | 0.9349 | 0.9351 | +0.01% |
EUR/JYP | 172.7350 | 172.7350 | +0.12% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 118'886.45 | +4.02% |
Ethereum/USD | 4'348.73 | +4.79% |
Solana/USD | 220.94 | +6.43% |
Ripple/USD | 2.95 | +3.86% |
Cardano/USD | 0.8526 | +5.63% |
Gold USD/Uz | 3'857.96 | -0.20% |
Silber | 47.14 | -0.44% |
Palladium | 1'254.00 | +0.44% |
Platin | 1'554.00 | -0.42% |
Gold pro Kg in Franken | 98'901.00 | -0.14% |
Silber CHF/Kg | 1'209.50 | -0.33% |
Palladium CHF/Kg | 32'147.00 | +0.50% |
Platin CHF/Kg | 39'838.00 | -0.35% |