24.04.2019 02:24:31
HOCHTIEF
146.50
CHF
-15.00
-9.29%
28.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 133.40 1.20 0.91 123413
CHI-X EUR 133.20 0.80 0.60 52551
BATS Europe EUR 133.20 0.80 0.60 21343
Turquoise EUR 133.10 0.70 0.53 8479
Tradegate EUR 133.80 1.40 1.06 3621
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Frankfurt EUR 132.40 0.10 0.08 471
München EUR 133.00 0.70 0.53 -
Hamburg EUR 133.20 0.90 0.68 5
Nasdaq other OTC USD 148.00 -12.00 -7.50 3
Düsseldorf EUR 133.40 1.20 0.91 -
Berlin EUR 133.00 0.70 0.53 -
Hannover EUR 133.00 0.70 0.53 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 151.20 Vol. Geld 140
Brief 153.90 Vol. Brief 130
Volumen - Umsatz -
Schlusskurs vom 06.03.2019 161.50 Volatilität in % 23.27
Börse SIX Swiss Exchange Letzter Handel 28.03.2019 / 17:30
Währung CHF Aktualisierungsstand 24.04.2019 / 02:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.83% 161.5 131.0
1 Woche 0.00% 146.5 146.5
1 Monat -9.29% 161.5 146.5
3 Monate 6.16% 161.5 138.0
6 Monate -2.66% 161.5 131.0
1 Jahr -16.38% 182.4 131.0
3 Jahre 22.08% 183.7 117.8
18.92
13
SMI
11.83
14.3
SMI
-23.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.92,"chartHeight":22.880901087921,"year":2017,"ID_NOTATION":"116588773"},"2018":{"performance":-23.08,"chartHeight":23.880428564737,"year":2018,"ID_NOTATION":"116588773"},"2019":{"performance":11.83,"chartHeight":20.519309286011,"year":2019,"ID_NOTATION":"116588773"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 9.34 Mrd. EUR
KGV 2018 14.23
Dividende 2018 6.01 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung CHF
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER