20.08.2019 22:52:41
HOCHTIEF
146.50
CHF
-15.00
-9.29%
28.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 96.35 -2.85 -2.87 90175
CHI-X EUR 96.35 -2.60 -2.63 34361
BATS Europe EUR 96.35 -2.55 -2.58 8814
Turquoise EUR 96.35 -2.65 -2.68 2740
Tradegate EUR 96.25 -2.85 -2.88 1824
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Frankfurt EUR 96.50 -1.50 -1.53 150
Hamburg EUR 98.30 -0.90 -0.91 45
München EUR 98.30 0.30 0.31 250
Nasdaq other OTC USD 122.14 -4.45 -3.51 57
Berlin EUR 98.80 0.85 0.87 -
Düsseldorf EUR 96.55 -2.35 -2.38 10
Hannover EUR 98.95 2.40 2.49 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 117.60 Vol. Geld 180
Brief 119.80 Vol. Brief 170
Volumen - Umsatz -
Schlusskurs vom 06.03.2019 161.50 Volatilität in % 28.13
Börse SIX Swiss Exchange Letzter Handel 28.03.2019 / 17:30
Währung CHF Aktualisierungsstand 20.08.2019 / 22:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 161.5 131.0
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 146.5 146.5
6 Monate 0.00% 161.5 131.0
1 Jahr 0.00% 181.2 131.0
3 Jahre 0.00% 183.7 122.1
18.92
13
SMI
15.91
SMI
-23.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.92,"chartHeight":25.369037008135,"year":2017,"ID_NOTATION":"116588773"},"2018":{"performance":-23.08,"chartHeight":26.477256018066,"year":2018,"ID_NOTATION":"116588773"},"2019":{"performance":0,"chartHeight":8.974277773151,"year":2019,"ID_NOTATION":"116588773"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 6.82 Mrd. EUR
KGV 2018 14.23
Dividende 2018 6.03 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung CHF
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER