16.06.2019 03:05:18
HOCHTIEF
146.50
CHF
-15.00
-9.29%
28.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 106.60 -1.80 -1.66 95360
CHI-X EUR 106.30 -1.80 -1.67 14264
BATS Europe EUR 106.30 -1.80 -1.67 6703
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Turquoise EUR 106.30 -1.70 -1.57 2664
Tradegate EUR 106.80 -1.90 -1.75 2043
Frankfurt EUR 107.20 -1.40 -1.29 237
Hamburg EUR 108.40 0.70 0.65 -
München EUR 106.50 -1.80 -1.66 76
Nasdaq other OTC USD 122.14 -4.45 -3.51 57
Düsseldorf EUR 106.40 -1.80 -1.66 -
Berlin EUR 106.40 -1.90 -1.75 -
Hannover EUR 108.40 0.40 0.37 -
Kursdaten
Kurs 146.50 Eröffnung 146.50
Diff. absolut -15.00 Tages-Hoch 146.50
Diff. % -9.29 % Tages-Tief 146.50
Geld 118.10 Vol. Geld 170
Brief 120.20 Vol. Brief 170
Volumen 100 Umsatz 14650
Schlusskurs vom 06.03.2019 161.50 Volatilität in % 25.33
Börse SIX Swiss Exchange Letzter Handel 28.03.2019 / 17:30
Währung CHF Aktualisierungsstand 16.06.2019 / 03:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 161.5 131.0
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 161.5 146.5
6 Monate 0.00% 161.5 131.0
1 Jahr 0.00% 182.4 131.0
3 Jahre 0.00% 183.7 117.8
18.92
13
SMI
16.83
SMI
-23.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.92,"chartHeight":23.34400541431,"year":2017,"ID_NOTATION":"116588773"},"2018":{"performance":-23.08,"chartHeight":24.36376310396,"year":2018,"ID_NOTATION":"116588773"},"2019":{"performance":0,"chartHeight":8.2579243689375,"year":2019,"ID_NOTATION":"116588773"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 7.66 Mrd. EUR
KGV 2018 14.23
Dividende 2018 6.09 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung CHF
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER