01.12.2020 06:57:19
HEINEKEN
104.75
CHF
1.60
1.55%
12.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 88.62 -0.40 -0.45 130009
BATS Europe EUR 88.66 -0.36 -0.40 290307
Turquoise EUR 88.62 -0.40 -0.45 53640
Nasdaq other OTC USD 106.08 1.14 1.08 264
Tradegate EUR 89.00 0.06 0.07 1043
SIX Swiss Exchange CHF 104.75 1.60 1.55 -
Xetra EUR 88.52 -0.72 -0.81 9
Frankfurt EUR 88.40 -1.02 -1.14 225
München EUR 88.82 0.00 0.00 -
EUR 88.80 0.00 0.00 -
Düsseldorf EUR 88.40 -0.42 -0.47 -
Berlin EUR 88.70 0.14 0.16 -
Hannover EUR 88.10 0.08 0.09 -
Hamburg EUR 88.10 0.08 0.09 -
Prague Stock Exchange (SPAD) CZK 2317.00 -82.50 -3.44 24
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 98.98 Vol. Geld 10
Brief 112.25 Vol. Brief 180
Volumen - Umsatz -
Schlusskurs vom 21.03.2019 103.15 Volatilität in % 31.58
Börse SIX Swiss Exchange Letzter Handel 12.04.2019 / 17:35
Währung CHF Aktualisierungsstand 01.12.2020 / 06:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% 104.8 90.0
SMI
26.51
SMI
-10.54
-10.68
-100
SMI
-1.32
2018
2019
2020
{"2018":{"performance":-10.54,"chartHeight":18.064596620594,"year":2018,"ID_NOTATION":"116588766"},"2019":{"performance":-100,"chartHeight":22,"year":2019,"ID_NOTATION":"116588766"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"116588766"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 85.853
Börsenwert 51.4 Mrd. EUR
KGV 2019 25.11
Dividende 2019 0.83 EUR
mehr Kennzahlen
Stammdaten
HEINEKEN N.V. AANDEL..
ISIN NL0000009165
Valor 1804984
Symbol HEI
Währung CHF
Branche Getränke / Tabak
Sektor Konsumgüter
Land Niederlande
Heimatbörse CIX