08.12.2019 11:45:12
GERRESHEIMER
75.60
CHF
10.45
16.04%
28.02.2019 17:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 65.10 0.50 0.77 112512
BATS Europe EUR 65.10 0.65 1.01 76154
CHI-X EUR 65.00 0.55 0.85 25981
Turquoise EUR 65.00 0.55 0.85 6291
Tradegate EUR 65.15 0.50 0.77 304
Nasdaq other OTC USD 74.90 -1.53 -2.01 968
EUR 64.90 0.00 0.00 -
Frankfurt EUR 64.65 -0.35 -0.54 -
SIX Swiss Exchange CHF 75.60 10.45 16.04 -
München EUR 64.95 0.30 0.46 -
Hamburg EUR 64.60 -0.45 -0.69 -
Berlin EUR 64.95 0.40 0.62 -
Hannover EUR 64.60 -0.15 -0.23 -
Düsseldorf EUR 64.95 0.50 0.78 -
Kursdaten
Kurs 75.60 Eröffnung 75.60
Diff. absolut 10.45 Tages-Hoch 75.60
Diff. % 16.04 % Tages-Tief 75.60
Geld 70.80 Vol. Geld 290
Brief 72.65 Vol. Brief 280
Volumen - Umsatz -
Schlusskurs vom 12.02.2019 65.15 Volatilität in % 29.78
Börse SIX Swiss Exchange Letzter Handel 28.02.2019 / 17:34
Währung CHF Aktualisierungsstand 08.12.2019 / 11:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 75.6 65.2
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% 75.6 65.2
3 Jahre 0.00% 85.9 65.2
5.84
13
SMI
24.14
SMI
-18.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.84,"chartHeight":15.41278960056,"year":2017,"ID_NOTATION":"116588763"},"2018":{"performance":-18.22,"chartHeight":20.610070899126,"year":2018,"ID_NOTATION":"116588763"},"2019":{"performance":0,"chartHeight":7.3517153577204,"year":2019,"ID_NOTATION":"116588763"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.887
Börsenwert 2.04 Mrd. EUR
KGV 2018 13.93
Dividende 2018 1.22 EUR
mehr Kennzahlen
Stammdaten
GERRESHEIMER AG INHA..
ISIN DE000A0LD6E6
Valor 3138496
Symbol GXI
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER