25.08.2019 14:00:33
FRAPORT
82.42
CHF
-2.48
-2.92%
27.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 74.00 -0.44 -0.59 87948
CHI-X EUR 73.94 -0.56 -0.75 34534
BATS Europe EUR 73.96 -0.54 -0.72 12332
Turquoise EUR 73.96 -0.54 -0.72 5321
SIX Swiss Exchange CHF 82.42 -2.48 -2.92 43003
Tradegate EUR 73.60 -0.84 -1.13 389
Hamburg EUR 73.90 -0.84 -1.12 90
Frankfurt EUR 74.48 -0.30 -0.40 9
München EUR 75.04 0.52 0.70 -
Nasdaq other OTC USD 76.48 5.58 7.87 384
Berlin EUR 75.00 0.68 0.92 -
Hannover EUR 74.50 -0.22 -0.29 -
Düsseldorf EUR 74.90 0.44 0.59 -
Kursdaten
Kurs 82.42 Eröffnung 82.42
Diff. absolut -2.48 Tages-Hoch 82.42
Diff. % -2.92 % Tages-Tief 82.42
Geld 83.16 Vol. Geld 250
Brief 125.00 Vol. Brief 209
Volumen 43003 Umsatz 3579567.26
Schlusskurs vom 13.06.2019 84.90 Volatilität in % 21.91
Börse SIX Swiss Exchange Letzter Handel 27.06.2019 / 17:30
Währung CHF Aktualisierungsstand 25.08.2019 / 14:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.68% 125.0 70.6
1 Woche -2.92% 82.4 82.4
1 Monat 0.78% 84.9 82.4
3 Monate 1.75% 125.0 81.0
6 Monate 16.68% 125.0 70.6
1 Jahr -12.45% 125.0 70.6
3 Jahre 59.42% 125.0 49.6
78.58
13
SMI
16.68
15.61
SMI
-33.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":78.58,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"116588756"},"2018":{"performance":-33.8,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"116588756"},"2019":{"performance":16.68,"chartHeight":24.896342367133,"year":2019,"ID_NOTATION":"116588756"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.961
Börsenwert 6.84 Mrd. EUR
KGV 2018 12.18
Dividende 2018 2.01 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER