20.04.2019 02:53:53
FRAPORT
81.00
CHF
-0.08
-0.10%
07.03.2019 09:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.76 0.38 0.53 89572
CHI-X EUR 72.68 0.30 0.41 52710
BATS Europe EUR 72.70 0.36 0.50 17905
Turquoise EUR 72.72 0.34 0.47 8311
Tradegate EUR 72.88 0.38 0.52 772
Frankfurt EUR 72.94 0.46 0.63 69
Hamburg EUR 72.80 0.34 0.47 120
Hannover EUR 72.52 1.08 1.51 300
München EUR 72.26 0.46 0.64 1
Berlin EUR 72.30 -0.22 -0.30 -
Nasdaq other OTC USD 76.48 5.58 7.87 384
Düsseldorf EUR 72.88 0.38 0.52 -
SIX Swiss Exchange CHF 81.00 -0.08 -0.10 450
Kursdaten
Kurs 81.00 Eröffnung 81.00
Diff. absolut -0.08 Tages-Hoch 81.00
Diff. % -0.10 % Tages-Tief 81.00
Geld 82.00 Vol. Geld 250
Brief 125.00 Vol. Brief 219
Volumen 450 Umsatz 36450
Schlusskurs vom 06.03.2019 81.08 Volatilität in % 22.01
Börse SIX Swiss Exchange Letzter Handel 07.03.2019 / 09:01
Währung CHF Aktualisierungsstand 20.04.2019 / 02:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.67% 81.1 70.6
1 Woche 0.00% 81.0 81.0
1 Monat 0.00% 81.0 81.0
3 Monate 10.20% 81.1 73.5
6 Monate 6.08% 81.1 70.6
1 Jahr -14.10% 99.3 70.6
3 Jahre 38.70% 114.7 49.6
78.58
13
SMI
14.67
13.55
SMI
-33.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":78.58,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"116588756"},"2018":{"performance":-33.8,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"116588756"},"2019":{"performance":14.67,"chartHeight":21.642078010339,"year":2019,"ID_NOTATION":"116588756"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.961
Börsenwert 6.62 Mrd. EUR
KGV 2018 12.18
Dividende 2018 1.97 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER