16.01.2021 07:09:07
FRAPORT
82.40
CHF
-0.02
-0.02%
01.04.2020 05:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.98 -0.92 -1.96 272420
BATS Europe EUR 46.89 1.65 3.65 66130
Tradegate EUR 45.64 -0.90 -1.93 54050
EUR 46.02 -0.74 -1.58 34927
CHI-X EUR 45.57 0.00 0.00 -
Turquoise EUR 46.34 -0.44 -0.94 50
Frankfurt EUR 45.88 -0.52 -1.12 2296
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
München EUR 45.94 -0.40 -0.86 700
Hamburg EUR 46.26 -0.62 -1.32 125
Düsseldorf EUR 45.82 -0.52 -1.12 286
Nasdaq other OTC USD 55.47 -1.03 -1.83 100
Berlin EUR 46.04 -0.80 -1.71 131
Hannover EUR 46.24 0.08 0.17 -
Kursdaten
Kurs 82.40 Eröffnung 82.40
Diff. absolut -0.02 Tages-Hoch 82.40
Diff. % -0.02 % Tages-Tief 82.40
Geld 41.90 Vol. Geld 5
Brief 83.00 Vol. Brief 29
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 82.42 Volatilität in % 65.27
Börse SIX Swiss Exchange Letzter Handel 01.04.2020 / 05:55
Währung CHF Aktualisierungsstand 16.01.2021 / 07:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 82.4 82.4
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% 82.4 82.4
1 Jahr 0.00% 82.4 82.4
3 Jahre 0.00% 125.0 70.6
26.51
1.13
1.62
-100
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"116588756"},"2020":{"performance":0,"chartHeight":12.169120902487,"year":2020,"ID_NOTATION":"116588756"},"2021":{"performance":0,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"116588756"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.34 Mrd. EUR
KGV 2020 -
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER