03.06.2020 18:54:36
FRAPORT
82.40
CHF
-0.02
-0.02%
01.04.2020 05:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.00 1.58 3.56 531706
BATS Europe EUR 46.08 1.58 3.55 165934
Tradegate EUR 46.22 0.92 2.03 63264
CHI-X EUR 46.08 1.58 3.55 126092
Turquoise EUR 46.06 1.56 3.51 58833
Frankfurt EUR 46.50 1.40 3.10 8501
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
Hamburg EUR 46.18 1.64 3.68 660
München EUR 46.22 1.22 2.71 556
Berlin EUR 46.22 1.38 3.08 342
Hannover EUR 45.90 1.38 3.10 -
Düsseldorf EUR 46.24 1.10 2.44 144
Nasdaq other OTC USD 50.65 -0.01 -0.03 224
EUR 36.12 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 83.16 Vol. Geld 250
Brief 83.00 Vol. Brief 29
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 82.42 Volatilität in % 46.95
Börse SIX Swiss Exchange Letzter Handel 01.04.2020 / 05:55
Währung CHF Aktualisierungsstand 03.06.2020 / 18:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 82.4 82.4
1 Woche 0.00% 82.4 82.4
1 Monat 0.00% 82.4 82.4
3 Monate 0.00% 82.4 82.4
6 Monate 0.00% 82.4 82.4
1 Jahr 1.73% 125.0 81.0
3 Jahre 21.71% 125.0 67.7
SMI
26.51
SMI
-33.8
-10.68
-100
SMI
-6.27
2018
2019
2020
{"2018":{"performance":-33.8,"chartHeight":22,"year":2018,"ID_NOTATION":"116588756"},"2019":{"performance":-100,"chartHeight":22,"year":2019,"ID_NOTATION":"116588756"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"116588756"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.514
Börsenwert 4.13 Mrd. EUR
KGV 2019 16.65
Dividende 2019 0.14 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER