26.06.2019 10:40:14
FRAPORT
84.90
CHF
3.12
3.82%
13.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 74.76 -1.44 -1.89 37272
CHI-X EUR 74.78 -1.44 -1.89 8489
BATS Europe EUR 74.74 -1.46 -1.92 4407
Turquoise EUR 74.80 -1.42 -1.86 1355
Tradegate EUR 74.70 -1.34 -1.76 1007
Frankfurt EUR 75.42 -0.68 -0.89 100
Hamburg EUR 74.62 -1.58 -2.07 -
München EUR 74.80 -1.40 -1.84 -
Hannover EUR 74.62 -1.18 -1.56 -
Nasdaq other OTC USD 76.48 5.58 7.87 384
Düsseldorf EUR 74.78 -1.44 -1.89 -
SIX Swiss Exchange CHF 84.90 3.12 3.82 100
Berlin EUR 74.76 -1.40 -1.84 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 82.00 Vol. Geld 250
Brief 83.70 Vol. Brief 240
Volumen - Umsatz -
Schlusskurs vom 08.05.2019 81.78 Volatilität in % 21.65
Börse SIX Swiss Exchange Letzter Handel 13.06.2019 / 17:30
Währung CHF Aktualisierungsstand 26.06.2019 / 10:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.19% 125.0 70.6
1 Woche 0.00% 84.9 84.9
1 Monat 3.82% 84.9 84.9
3 Monate 4.81% 125.0 81.0
6 Monate 19.64% 125.0 70.6
1 Jahr -12.91% 125.0 70.6
3 Jahre 61.87% 125.0 49.6
78.58
13
SMI
20.19
17.43
SMI
-33.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":78.58,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"116588756"},"2018":{"performance":-33.8,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"116588756"},"2019":{"performance":20.19,"chartHeight":23.231095195136,"year":2019,"ID_NOTATION":"116588756"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.961
Börsenwert 7.04 Mrd. EUR
KGV 2018 12.18
Dividende 2018 1.99 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER