22.05.2019 16:54:29
RAIFFEISENBANK BANK INT.
25.88
CHF
-0.22
-0.84%
13.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 21.78 -0.51 -2.29 139716
BATS Europe EUR 21.83 -0.47 -2.11 24731
SIX Swiss Exchange CHF 25.88 -0.22 -0.84 -
Turquoise EUR 21.85 -0.28 -1.27 39243
Tradegate EUR 21.81 -0.54 -2.42 3638
Xetra EUR 21.93 0.15 0.69 4461
Frankfurt EUR 22.11 0.21 0.96 -
München EUR 22.11 0.76 3.56 -
Berlin EUR 21.82 -0.45 -2.02 -
Nasdaq other OTC USD 25.40 -0.68 -2.61 200
Prague Stock Exchange (SPAD) CZK 564.20 11.60 2.10 25
Düsseldorf EUR 21.93 0.13 0.60 -
Hamburg EUR 22.11 0.76 3.56 -
Wiener Börse EUR 22.27 0.76 3.53 574415
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 24.34 Vol. Geld 8220
Brief 24.77 Vol. Brief 8080
Volumen - Umsatz -
Schlusskurs vom 09.05.2019 26.10 Volatilität in % 34.33
Börse SIX Swiss Exchange Letzter Handel 13.05.2019 / 17:35
Währung CHF Aktualisierungsstand 22.05.2019 / 16:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.14% 27.4 21.7
1 Woche 0.00% 26.1 25.9
1 Monat 1.89% 27.4 25.4
3 Monate -2.71% 27.4 21.7
6 Monate -8.71% 30.1 21.7
1 Jahr -23.88% 34.0 21.7
3 Jahre 79.72% 40.6 12.1
83.74
13
SMI
4.14
14.18
SMI
-29.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":83.74,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"116588750"},"2018":{"performance":-29.08,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"116588750"},"2019":{"performance":4.14,"chartHeight":15.437831256234,"year":2019,"ID_NOTATION":"116588750"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.745
Börsenwert 7.08 Mrd. EUR
KGV 2018 6.03
Dividende 2018 1.15 EUR
mehr Kennzahlen
Stammdaten
RAIFFEISEN BANK INTL..
ISIN AT0000606306
Valor 2115344
Symbol RBI
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse CIX