20.10.2020 01:04:28
IBM
133.00
CHF
-3.00
-2.21%
05.12.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 125.52 -0.41 -0.33 7409621
Tradegate EUR 106.70 -0.75 -0.70 12601
Xetra EUR 107.15 -0.10 -0.09 5469
SIX Swiss Exchange CHF 133.00 -3.00 -2.21 -
Frankfurt EUR 107.35 0.10 0.09 876
München EUR 107.60 0.75 0.70 255
Düsseldorf EUR 106.65 -0.70 -0.65 13
Hamburg EUR 106.95 0.55 0.52 22
Hannover EUR 107.45 1.05 0.99 -
Berlin EUR 107.80 1.10 1.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 135.20 Vol. Geld 5
Brief 133.00 Vol. Brief 2
Volumen - Umsatz -
Schlusskurs vom 08.08.2019 136.00 Volatilität in % 39.93
Börse SIX Swiss Exchange Letzter Handel 05.12.2019 / 17:35
Währung CHF Aktualisierungsstand 20.10.2020 / 01:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 146.2 112.0
1 Woche 0.00% 133.0 133.0
1 Monat 0.00% 133.0 133.0
3 Monate -2.21% 133.0 133.0
6 Monate 3.17% 136.5 129.1
1 Jahr 5.56% 146.2 110.8
3 Jahre -17.70% 184.3 110.8
SMI
18.75
26.51
SMI
-27.57
-10.68
SMI
-4.07
2018
2019
2020
{"2018":{"performance":-27.57,"chartHeight":22,"year":2018,"ID_NOTATION":"116588736"},"2019":{"performance":18.75,"chartHeight":20.689189241154,"year":2019,"ID_NOTATION":"116588736"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"116588736"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.06,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 352.600
Börsenwert 95.8 Mrd. EUR
KGV 2019 12.61
Dividende 2019 5.35 EUR
mehr Kennzahlen
Stammdaten
INTL BUSINESS MACHIN..
ISIN US4592001014
Valor 941800
Symbol IBM
Währung CHF
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS