27.01.2022 01:14:21
IBM
133.00
CHF
-3.00
-2.21%
05.12.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 134.26 -1.84 -1.35 8333975
Tradegate EUR 119.40 -1.05 -0.87 21305
Xetra EUR 120.55 3.45 2.95 9103
Frankfurt EUR 118.95 -1.75 -1.45 1164
München EUR 119.20 -0.90 -0.75 57
Hamburg EUR 121.45 4.55 3.89 12
SIX Swiss Exchange CHF 133.00 -3.00 -2.21 -
Düsseldorf EUR 120.00 3.35 2.87 -
Berlin EUR 120.20 3.80 3.26 363
Hannover EUR 120.00 0.95 0.80 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 135.20 Vol. Geld 9
Brief 135.00 Vol. Brief 4
Volumen - Umsatz -
Schlusskurs vom 08.08.2019 136.00 Volatilität in % 22.33
Börse SIX Swiss Exchange Letzter Handel 05.12.2019 / 17:35
Währung CHF Aktualisierungsstand 27.01.2022 / 01:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 146.2 112.0
1 Woche 0.00% 133.0 133.0
1 Monat 0.00% 133.0 133.0
3 Monate -2.21% 133.0 133.0
6 Monate 3.17% 136.5 129.1
1 Jahr 5.56% 146.2 110.8
3 Jahre -17.70% 184.3 110.8
SMI
1.13
18.92
-6.04
SMI
SMI
2022
2020
2021
{"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"116588736"},"2020":{"ID_NOTATION":"116588736"},"2021":{"ID_NOTATION":"116588736"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 101.87 Mrd. EUR
KGV 2021 19.5
Dividende 2021 5.93 EUR
mehr Kennzahlen
Stammdaten
INTL BUSINESS MACHIN..
ISIN US4592001014
Valor 941800
Symbol IBM
Währung CHF
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NYS