16.12.2019 03:29:19
JENOPTIK
37.10
CHF
-0.02
-0.05%
01.04.2019 05:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.98 0.22 0.82 139174
BATS Europe EUR 26.96 0.22 0.82 19639
CHI-X EUR 26.98 0.22 0.82 38535
Tradegate EUR 27.10 0.22 0.82 12507
Turquoise EUR 26.98 0.24 0.90 5355
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
Frankfurt EUR 26.88 0.14 0.52 380
Nasdaq other OTC USD 27.70 1.70 6.54 1470
München EUR 27.10 0.36 1.35 -
Hamburg EUR 27.04 0.30 1.12 -
Düsseldorf EUR 27.04 0.42 1.58 -
Berlin EUR 27.04 0.30 1.12 -
EUR 26.40 0.00 0.00 -
Hannover EUR 27.00 0.38 1.43 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 31.35 Vol. Geld 640
Brief 37.15 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 22.03.2019 37.12 Volatilität in % 36.36
Börse SIX Swiss Exchange Letzter Handel 01.04.2019 / 05:55
Währung CHF Aktualisierungsstand 16.12.2019 / 03:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 37.4 28.1
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 37.1 37.1
6 Monate 0.00% 37.4 28.1
1 Jahr 0.00% 41.9 28.1
3 Jahre 0.00% 42.1 14.6
100.12
13
SMI
23.73
SMI
-18.39
-10.68
SMI
2017
2018
2019
{"2017":{"performance":100.12,"chartHeight":22,"year":2017,"ID_NOTATION":"116588733"},"2018":{"performance":-18.39,"chartHeight":20.600854529118,"year":2018,"ID_NOTATION":"116588733"},"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"116588733"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.043
Börsenwert 1.54 Mrd. EUR
KGV 2018 14.89
Dividende 2018 0.36 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER