26.04.2019 18:03:57
JENOPTIK
37.10
CHF
-0.02
-0.05%
01.04.2019 05:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.00 0.00 0.00 77924
CHI-X EUR 35.95 -0.15 -0.42 7969
BATS Europe EUR 36.00 -0.10 -0.28 10910
Turquoise EUR 35.95 -0.15 -0.42 6851
Tradegate EUR 36.10 0.05 0.14 10633
Frankfurt EUR 35.80 -0.20 -0.56 805
Hamburg EUR 36.05 -0.40 -1.10 600
München EUR 36.05 -0.55 -1.50 -
Berlin EUR 36.10 0.05 0.14 -
Düsseldorf EUR 36.00 -0.45 -1.23 -
Nasdaq other OTC USD 31.54 -0.16 -0.50 300
Hannover EUR 36.00 -0.45 -1.23 -
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 40.55 Vol. Geld 500
Brief 41.30 Vol. Brief 490
Volumen - Umsatz -
Schlusskurs vom 22.03.2019 37.12 Volatilität in % 36.82
Börse SIX Swiss Exchange Letzter Handel 01.04.2019 / 05:55
Währung CHF Aktualisierungsstand 26.04.2019 / 18:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.84% 37.4 28.1
1 Woche 0.00% 37.1 37.1
1 Monat -0.64% 37.3 37.1
3 Monate 31.84% 37.4 28.1
6 Monate 4.33% 37.4 28.1
1 Jahr 5.04% 42.1 28.1
3 Jahre 140.75% 42.1 14.5
100.12
13
SMI
31.84
15
SMI
-18.39
-10.68
SMI
2017
2018
2019
{"2017":{"performance":100.12,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"116588733"},"2018":{"performance":-18.39,"chartHeight":22.596830318355,"year":2018,"ID_NOTATION":"116588733"},"2019":{"performance":31.84,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"116588733"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.043
Börsenwert 2.09 Mrd. EUR
KGV 2018 14.89
Dividende 2018 0.38 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER