25.04.2019 10:03:34
DEUTSCHE WOHNEN
44.00
CHF
-1.70
-3.72%
17.04.2019 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.04 0.24 0.59 101797
CHI-X EUR 40.97 0.18 0.44 75628
BATS Europe EUR 41.03 0.24 0.59 13705
Turquoise EUR 41.04 0.25 0.61 6411
Tradegate EUR 41.02 0.30 0.74 3447
SIX Swiss Exchange CHF 44.00 -1.70 -3.72 424100
Frankfurt EUR 40.87 0.08 0.20 50
Düsseldorf EUR 40.59 -0.19 -0.47 -
Hamburg EUR 40.99 0.16 0.39 590
München EUR 40.66 0.20 0.49 1
Hannover EUR 40.60 0.28 0.69 -
Nasdaq other OTC USD 45.65 -0.80 -1.72 5570
Berlin EUR 40.66 0.13 0.32 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 46.21 Vol. Geld 440
Brief 47.17 Vol. Brief 430
Volumen - Umsatz -
Schlusskurs vom 15.04.2019 45.70 Volatilität in % 16.78
Börse SIX Swiss Exchange Letzter Handel 17.04.2019 / 17:31
Währung CHF Aktualisierungsstand 25.04.2019 / 10:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.12% 50.2 44.0
1 Woche 0.00% 45.7 44.0
1 Monat -5.46% 50.2 44.0
3 Monate -7.29% 50.2 44.0
6 Monate -1.98% 50.2 44.0
1 Jahr -2.48% 50.2 44.0
3 Jahre 48.60% 50.2 28.9
33.28
13
9.89
SMI
14.55
SMI
-10.68
-6.12
SMI
2017
2018
2019
{"2017":{"performance":33.28,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"116588727"},"2018":{"performance":9.89,"chartHeight":19.419001096083,"year":2018,"ID_NOTATION":"116588727"},"2019":{"performance":-6.12,"chartHeight":17.029748542735,"year":2019,"ID_NOTATION":"116588727"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.280
Börsenwert 14.45 Mrd. EUR
KGV 2018 7.77
Dividende 2018 0.97 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE WOHNEN SE I..
ISIN DE000A0HN5C6
Valor 2454186
Symbol DWNI
Währung CHF
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER