20.09.2020 11:04:48
NORDEX
13.50
CHF
-0.28
-2.03%
05.05.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.77 -0.10 -0.84 469160
Tradegate EUR 11.77 -0.13 -1.09 132345
BATS Europe EUR 11.76 -0.13 -1.09 26575
CHI-X EUR 11.77 -0.12 -1.01 10021
Turquoise EUR 11.76 -0.15 -1.26 8975
Frankfurt EUR 11.75 -0.14 -1.18 7499
Hamburg EUR 11.81 -0.09 -0.76 1234
München EUR 11.89 -0.02 -0.17 430
Berlin EUR 12.06 0.09 0.75 -
Nasdaq other OTC USD 13.03 -0.04 -0.27 100
Hannover EUR 12.03 0.45 3.89 -
Düsseldorf EUR 11.84 0.22 1.89 55
EUR 7.40 0.00 0.00 -
SIX Swiss Exchange CHF 13.50 -0.28 -2.03 -
Kursdaten
Kurs 13.50 Eröffnung 13.50
Diff. absolut -0.28 Tages-Hoch 13.50
Diff. % -2.03 % Tages-Tief 13.50
Geld 9.88 Vol. Geld 500
Brief 13.50 Vol. Brief 35
Volumen - Umsatz -
Schlusskurs vom 13.03.2020 13.78 Volatilität in % 60.69
Börse SIX Swiss Exchange Letzter Handel 05.05.2020 / 17:36
Währung CHF Aktualisierungsstand 20.09.2020 / 11:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 13.8 13.5
1 Woche 0.00% 13.5 13.5
1 Monat -2.03% 13.5 13.5
3 Monate 0.00% 13.8 13.5
6 Monate 0.00% 13.8 13.5
1 Jahr -16.25% 15.7 13.5
3 Jahre -10.00% 17.2 8.3
2.44
SMI
26.51
SMI
-10.68
-100
SMI
-0.73
2018
2019
2020
{"2018":{"performance":2.44,"chartHeight":11.397683318112,"year":2018,"ID_NOTATION":"116588725"},"2019":{"performance":-100,"chartHeight":22,"year":2019,"ID_NOTATION":"116588725"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"116588725"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.880
Börsenwert 1.26 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung CHF
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER