02.12.2020 20:34:51
CISCO SYSTEMS
53.50
CHF
-1.50
-2.73%
08.10.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 43.82 0.28 0.64 10294885
Tradegate EUR 36.20 0.14 0.40 9518
Xetra EUR 36.16 -0.12 -0.33 6960
Frankfurt EUR 36.23 -0.12 -0.32 3570
München EUR 36.14 -0.16 -0.44 1005
Hamburg EUR 36.01 -0.02 -0.06 -
Hannover EUR 36.00 -0.12 -0.33 -
Düsseldorf EUR 36.12 -0.04 -0.10 -
Berlin EUR 36.16 -0.01 -0.01 30
SIX Swiss Exchange CHF 53.50 -1.50 -2.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 49.00 Vol. Geld 100
Brief 51.00 Vol. Brief 35
Volumen - Umsatz -
Schlusskurs vom 02.07.2019 55.00 Volatilität in % 42.68
Börse SIX Swiss Exchange Letzter Handel 08.10.2019 / 17:36
Währung CHF Aktualisierungsstand 02.12.2020 / 20:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 57.5 40.5
1 Woche 0.00% 53.5 53.5
1 Monat 0.00% 53.5 53.5
3 Monate -2.73% 53.5 53.5
6 Monate -2.97% 57.5 51.9
1 Jahr 12.39% 57.5 40.5
3 Jahre 74.10% 57.5 29.4
8.29
SMI
27.99
26.51
SMI
-10.68
SMI
-1.71
2018
2019
2020
{"2018":{"performance":8.29,"chartHeight":16.970465850583,"year":2018,"ID_NOTATION":"116588705"},"2019":{"performance":27.99,"chartHeight":22,"year":2019,"ID_NOTATION":"116588705"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"116588705"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.900
Börsenwert 152.25 Mrd. EUR
KGV 2019 18.24
Dividende 2019 1.19 EUR
mehr Kennzahlen
Stammdaten
CISCO SYSTEMS INC. R..
ISIN US17275R1023
Valor 918546
Symbol CSCO
Währung CHF
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS