26.06.2019 10:40:55
BECHTLE
118.20
CHF
-0.30
-0.25%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 97.05 -1.60 -1.62 8877
CHI-X EUR 97.20 -1.75 -1.77 801
BATS Europe EUR 97.30 -1.65 -1.67 368
Tradegate EUR 97.30 -1.10 -1.12 779
Turquoise EUR 97.10 -1.85 -1.87 290
Frankfurt EUR 97.40 -1.60 -1.62 -
München EUR 97.60 -1.65 -1.66 -
Hannover EUR 98.20 1.55 1.60 -
Hamburg EUR 98.20 1.55 1.60 -
Nasdaq other OTC USD 79.50 0.00 0.00 558
Berlin EUR 97.30 -1.30 -1.32 -
SIX Swiss Exchange CHF 118.20 -0.30 -0.25 56
Düsseldorf EUR 97.35 -1.60 -1.62 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 100.10 Vol. Geld 200
Brief 102.40 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 118.50 Volatilität in % 35.46
Börse SIX Swiss Exchange Letzter Handel 14.06.2019 / 17:30
Währung CHF Aktualisierungsstand 26.06.2019 / 10:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 56.25% 118.5 76.1
1 Woche 0.00% 118.2 118.2
1 Monat 19.27% 118.5 118.2
3 Monate 38.49% 118.5 85.3
6 Monate 53.51% 118.5 75.7
1 Jahr 34.70% 118.5 75.7
3 Jahre 125.36% 121.9 48.7
66.74
13
SMI
56.25
17.43
SMI
-6.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":66.74,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"116588686"},"2018":{"performance":-6.28,"chartHeight":17.352031052874,"year":2018,"ID_NOTATION":"116588686"},"2019":{"performance":56.25,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"116588686"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.005
Börsenwert 4.09 Mrd. EUR
KGV 2018 20.75
Dividende 2018 1.17 EUR
mehr Kennzahlen
Stammdaten
BECHTLE AG INHABER-A..
ISIN DE0005158703
Valor 1060508
Symbol BC8
Währung CHF
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER