19.04.2019 18:58:08
BECHTLE
99.10
CHF
0.05
0.05%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 87.90 -0.15 -0.17 52453
CHI-X EUR 87.70 -0.17 -0.20 10950
BATS Europe EUR 87.70 -0.20 -0.23 3628
Tradegate EUR 88.10 0.30 0.34 3170
Turquoise EUR 87.70 -0.15 -0.17 2683
Frankfurt EUR 87.80 -0.10 -0.11 180
Hamburg EUR 87.00 -0.10 -0.11 -
München EUR 87.75 0.10 0.11 22
Nasdaq other OTC USD 79.50 0.00 0.00 558
Berlin EUR 87.95 -0.15 -0.17 -
Düsseldorf EUR 87.95 0.10 0.11 17
Hannover EUR 86.85 -0.25 -0.29 -
SIX Swiss Exchange CHF 99.10 0.05 0.05 1
Kursdaten
Kurs 99.10 Eröffnung 99.10
Diff. absolut 0.05 Tages-Hoch 99.10
Diff. % 0.05 % Tages-Tief 99.10
Geld 98.80 Vol. Geld 209
Brief 101.10 Vol. Brief 200
Volumen 1 Umsatz 99.1
Schlusskurs vom 17.04.2019 99.05 Volatilität in % 30.15
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 19.04.2019 / 18:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.00% 99.1 76.1
1 Woche 3.44% 99.1 96.6
1 Monat 13.65% 99.1 92.3
3 Monate 27.05% 99.1 78.0
6 Monate 5.93% 99.1 75.7
1 Jahr 18.61% 102.4 75.7
3 Jahre 134.70% 121.9 42.2
66.74
13
SMI
31
13.55
SMI
-6.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":66.74,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"116588686"},"2018":{"performance":-6.28,"chartHeight":17.367141721429,"year":2018,"ID_NOTATION":"116588686"},"2019":{"performance":31,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"116588686"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.005
Börsenwert 3.68 Mrd. EUR
KGV 2018 20.75
Dividende 2018 1.18 EUR
mehr Kennzahlen
Stammdaten
BECHTLE AG INHABER-A..
ISIN DE0005158703
Valor 1060508
Symbol BC8
Währung CHF
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER