24.04.2019 01:52:42
LANXESS
57.58
CHF
3.06
5.61%
04.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 54.76 0.02 0.04 262643
CHI-X EUR 54.70 0.12 0.22 96441
BATS Europe EUR 54.70 0.11 0.20 32924
Turquoise EUR 54.70 0.10 0.18 22718
Tradegate EUR 54.76 -0.12 -0.22 11864
SIX Swiss Exchange EUR 49.10 1.62 3.41 -
Frankfurt EUR 54.64 -0.34 -0.62 626
Nasdaq other OTC USD 57.89 -1.12 -1.90 200
Hamburg EUR 54.74 0.10 0.18 -
München EUR 54.50 0.06 0.11 -
Hannover EUR 54.72 0.34 0.63 -
Berlin EUR 54.78 0.42 0.77 -
Düsseldorf EUR 54.64 0.10 0.18 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 61.96 Vol. Geld 330
Brief 63.32 Vol. Brief 320
Volumen - Umsatz -
Schlusskurs vom 28.02.2019 54.52 Volatilität in % 29.72
Börse SIX Swiss Exchange Letzter Handel 04.04.2019 / 17:30
Währung CHF Aktualisierungsstand 24.04.2019 / 01:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.69% 57.6 47.7
1 Woche 0.00% 57.6 57.6
1 Monat 5.61% 57.6 54.5
3 Monate 9.26% 57.6 52.7
6 Monate -21.70% 73.5 47.7
1 Jahr -23.06% 82.8 47.7
3 Jahre 21.53% 86.9 41.7
16.63
13
SMI
20.69
14.3
SMI
-38.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.63,"chartHeight":22.23208430705,"year":2017,"ID_NOTATION":"116588685"},"2018":{"performance":-38.44,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"116588685"},"2019":{"performance":20.69,"chartHeight":23.330662467013,"year":2019,"ID_NOTATION":"116588685"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.441
Börsenwert 5.01 Mrd. EUR
KGV 2018 8.54
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER