20.07.2019 13:21:20
LANXESS
56.20
CHF
-1.38
-2.40%
06.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 55.12 0.90 1.66 257849
CHI-X EUR 55.02 0.86 1.59 83655
BATS Europe EUR 55.02 0.82 1.51 25260
Turquoise EUR 55.00 0.78 1.44 13689
Tradegate EUR 55.02 0.74 1.36 4075
Nasdaq other OTC USD 62.10 1.20 1.97 500
Frankfurt EUR 54.32 0.26 0.48 -
Hamburg EUR 54.78 0.94 1.75 54
München EUR 54.32 0.52 0.97 -
Düsseldorf EUR 54.78 0.58 1.07 -
Berlin EUR 54.78 0.44 0.81 100
Hannover EUR 54.32 0.70 1.31 -
SIX Swiss Exchange EUR 48.20 -0.90 -1.83 -
Kursdaten
Kurs 56.20 Eröffnung 56.20
Diff. absolut -1.38 Tages-Hoch 56.20
Diff. % -2.40 % Tages-Tief 56.20
Geld 57.34 Vol. Geld 350
Brief 58.56 Vol. Brief 350
Volumen 500 Umsatz 28100
Schlusskurs vom 04.04.2019 57.58 Volatilität in % 30.90
Börse SIX Swiss Exchange Letzter Handel 06.05.2019 / 17:30
Währung CHF Aktualisierungsstand 20.07.2019 / 13:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 57.6 47.7
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 57.6 56.2
6 Monate 0.00% 57.6 52.7
1 Jahr 0.00% 81.2 47.7
3 Jahre 0.00% 86.9 43.7
16.63
13
SMI
17.89
SMI
-38.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.63,"chartHeight":22.159242998984,"year":2017,"ID_NOTATION":"116588685"},"2018":{"performance":-38.44,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"116588685"},"2019":{"performance":0,"chartHeight":8.0675820082394,"year":2019,"ID_NOTATION":"116588685"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.441
Börsenwert 4.74 Mrd. EUR
KGV 2018 8.54
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER