17.10.2019 04:51:27
LVMH MOËT HENN. L. VUITTON
402.00
CHF
3.15
0.79%
16.10.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 377.85 -4.10 -1.07 872573
CHI-X EUR 377.80 -4.45 -1.16 89324
Turquoise EUR 377.75 -4.20 -1.10 21431
Xetra EUR 378.55 -2.40 -0.63 1379
Tradegate EUR 379.35 -1.55 -0.41 1448
SIX Swiss Exchange CHF 402.00 3.15 0.79 -
Nasdaq other OTC USD 419.91 -2.94 -0.70 607
Frankfurt EUR 377.80 -2.95 -0.77 583
Hamburg EUR 379.65 -0.75 -0.20 395
München EUR 378.05 -3.00 -0.79 -
Düsseldorf EUR 377.85 -2.20 -0.58 16
Berlin EUR 380.35 -0.55 -0.14 -
Hannover EUR 380.60 -0.85 -0.22 -
Mailand After Hours EUR 377.80 -5.70 -1.49 -
Borsa Italiana MTF GEM EUR 377.80 -5.70 -1.49 505
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 402.00 Vol. Geld 30
Brief 398.85 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 398.85 Volatilität in % 26.48
Börse SIX Swiss Exchange Letzter Handel 16.10.2019 / 17:36
Währung CHF Aktualisierungsstand 17.10.2019 / 04:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 43.57% 420.0 275.0
1 Woche 0.76% 405.0 398.9
1 Monat -2.52% 411.0 398.9
3 Monate 2.52% 412.4 392.4
6 Monate 2.94% 420.0 367.4
1 Jahr 33.64% 420.0 274.5
3 Jahre 125.97% 420.0 175.8
52.06
13
SMI
43.57
19.02
SMI
-5.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":52.06,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"116588667"},"2018":{"performance":-5.08,"chartHeight":15.454849291398,"year":2018,"ID_NOTATION":"116588667"},"2019":{"performance":43.57,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"116588667"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 156.088
Börsenwert 192.32 Mrd. EUR
KGV 2018 20.43
Dividende 2018 6.87 EUR
mehr Kennzahlen
Stammdaten
LVMH MOËT HENN. L. V..
ISIN FR0000121014
Valor 507170
Symbol LVMH
Währung CHF
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE