23.08.2019 08:49:15
LVMH MOËT HENN. L. VUITTON
392.45
CHF
-7.55
-1.89%
15.08.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 361.00 -6.65 -1.81 85146
BATS Europe EUR 360.90 -6.60 -1.80 46686
Turquoise EUR 360.90 -6.60 -1.80 23360
SIX Swiss Exchange CHF 392.45 -7.55 -1.89 -
Tradegate EUR 362.25 -6.03 -1.64 2038
Xetra EUR 361.05 -8.50 -2.30 883
Frankfurt EUR 363.60 3.10 0.86 -
Nasdaq other OTC USD 403.41 -6.16 -1.50 347
München EUR 363.50 2.00 0.55 -
Hamburg EUR 363.50 -3.25 -0.89 -
Hannover EUR 363.50 -2.20 -0.60 -
Berlin EUR 363.40 -3.10 -0.85 -
Düsseldorf EUR 363.55 -2.85 -0.78 -
Mailand After Hours EUR 376.65 2.35 0.63 -
Borsa Italiana MTF GEM EUR 361.75 -5.90 -1.60 172
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 321.00 Vol. Geld 30
Brief 407.55 Vol. Brief 10
Volumen - Umsatz -
Schlusskurs vom 07.08.2019 400.00 Volatilität in % 27.42
Börse SIX Swiss Exchange Letzter Handel 15.08.2019 / 17:35
Währung CHF Aktualisierungsstand 23.08.2019 / 08:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 420.0 275.0
1 Woche 0.00% 392.4 392.4
1 Monat 0.00% 400.0 392.4
3 Monate 0.00% 420.0 367.4
6 Monate 0.00% 420.0 335.9
1 Jahr 0.00% 420.0 274.5
3 Jahre 0.00% 420.0 163.5
52.06
13
SMI
16.33
SMI
-5.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":52.06,"chartHeight":26.359308894198,"year":2017,"ID_NOTATION":"116588667"},"2018":{"performance":-5.08,"chartHeight":17.659530285826,"year":2018,"ID_NOTATION":"116588667"},"2019":{"performance":0,"chartHeight":8.7864362980659,"year":2019,"ID_NOTATION":"116588667"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 156.088
Börsenwert 186.55 Mrd. EUR
KGV 2018 20.43
Dividende 2018 6.86 EUR
mehr Kennzahlen
Stammdaten
LVMH MOËT HENN. L. V..
ISIN FR0000121014
Valor 507170
Symbol LVMH
Währung CHF
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Frankreich
Heimatbörse CIX