18.10.2018 13:25:29
LVMH MOËT HENN. L. VUITTON
302.25
CHF
1.45
0.48%
18.10.2018 12:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 263.85 -0.40 -0.15 86277
Turquoise EUR 263.85 -0.40 -0.15 65825
BATS Europe EUR 263.85 -0.40 -0.15 53865
SIX Swiss Exchange CHF 302.25 1.45 0.48 84
Xetra EUR 263.25 -0.95 -0.36 1102
Tradegate EUR 263.40 -1.20 -0.45 623
Frankfurt EUR 263.50 -1.95 -0.73 169
Nasdaq other OTC USD 306.10 -1.01 -0.33 362
Borsa Italiana MTF GEM EUR 263.15 -2.15 -0.81 384
München EUR 262.30 -4.90 -1.83 9
Hamburg EUR 263.50 -4.55 -1.70 -
Hannover EUR 263.50 -4.75 -1.77 -
Berlin EUR 263.70 -1.65 -0.62 -
Düsseldorf EUR 262.50 -0.55 -0.21 -
SIX SLS EUR 287.38 -21.65 -7.01 3560
Kursdaten
Kurs 302.25 Eröffnung 301.00
Diff. absolut 1.45 Tages-Hoch 302.25
Diff. % 0.48 % Tages-Tief 301.00
Geld 299.60 Vol. Geld 70
Brief 303.50 Vol. Brief 70
Volumen 84 Umsatz 25314
Schlusskurs vom 16.10.2018 300.80 Volatilität in % 24.04
Börse SIX Swiss Exchange Letzter Handel 18.10.2018 / 12:36
Währung CHF Aktualisierungsstand 18.10.2018 / 13:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.97% 364.4 272.4
1 Woche -1.67% 300.8 297.9
1 Monat -9.19% 350.0 297.9
3 Monate -12.81% 358.0 297.9
6 Monate -10.37% 364.4 297.9
1 Jahr 7.43% 364.4 272.4
3 Jahre 71.89% 364.4 144.0
22.33
SMI
52.06
13
1.97
SMI
-5.58
SMI
-6.73
2016
2017
2018
{"2016":{"performance":22.33,"chartHeight":24.828268354838,"year":2016,"ID_NOTATION":"116588667"},"2017":{"performance":52.06,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"116588667"},"2018":{"performance":1.97,"chartHeight":12.04443499647,"year":2018,"ID_NOTATION":"116588667"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 145.247
Börsenwert 133.45 Mrd. EUR
KGV 2017 24.04
Dividende 2017 5.9 EUR
mehr Kennzahlen
Stammdaten
LVMH MOËT HENN. L. V..
ISIN FR0000121014
Valor 507170
Symbol LVMH
Währung CHF
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Frankreich
Heimatbörse CIX