19.04.2019 02:37:16
AIXTRON
11.5250
CHF
0.9250
8.73%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.90 -0.22 -2.20 1486810
Tradegate EUR 9.92 -0.21 -2.06 372956
CHI-X EUR 9.90 -0.20 -1.96 114355
Turquoise EUR 9.91 -0.19 -1.87 72379
BATS Europe EUR 9.90 -0.21 -2.10 41811
Frankfurt EUR 9.92 -0.23 -2.31 25893
München EUR 9.82 -0.34 -3.37 2100
Hamburg EUR 9.87 -0.29 -2.85 500
Düsseldorf EUR 9.83 -0.26 -2.56 365
Berlin EUR 10.04 0.01 0.10 -
Hannover EUR 9.90 0.05 0.47 2396
Nasdaq other OTC USD 10.16 0.55 5.77 1000
SIX Swiss Exchange CHF 11.53 0.93 8.73 2000
Kursdaten
Kurs 11.5250 Eröffnung 11.4950
Diff. absolut 0.9250 Tages-Hoch 11.5250
Diff. % 8.73 % Tages-Tief 11.4950
Geld 9.00 Vol. Geld 20
Brief 11.4250 Vol. Brief 1760
Volumen 2000 Umsatz 22997.8
Schlusskurs vom 12.04.2019 10.60 Volatilität in % 57.99
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 19.04.2019 / 02:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.27% 11.5 8.9
1 Woche 13.16% 11.5 10.6
1 Monat 28.77% 11.5 8.9
3 Monate 22.61% 11.5 8.9
6 Monate 18.81% 12.7 8.9
1 Jahr -41.35% 19.6 8.9
3 Jahre 133.39% 21.2 3.3
299.34
13
SMI
24.27
13.55
SMI
-35.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":299.34,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"116588633"},"2018":{"performance":-35.21,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"116588633"},"2019":{"performance":24.27,"chartHeight":24.178700896561,"year":2019,"ID_NOTATION":"116588633"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 628
Börsenwert 1.09 Mrd. EUR
KGV 2018 20.51
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AIXTRON SE NAMENS-AK..
ISIN DE000A0WMPJ6
Valor 4566068
Symbol AIXA
Währung CHF
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER