24.08.2019 18:00:00
AIXTRON
9.37
CHF
0.12
1.30%
28.06.2019 17:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.16 -0.11 -1.19 622513
Tradegate EUR 9.14 -0.23 -2.43 122862
BATS Europe EUR 9.15 -0.12 -1.32 105772
CHI-X EUR 9.16 -0.13 -1.38 74063
Turquoise EUR 9.15 -0.13 -1.42 40615
Frankfurt EUR 9.15 -0.11 -1.17 1600
Hamburg EUR 9.41 -0.21 -2.14 -
Hannover EUR 9.41 -0.21 -2.14 -
München EUR 9.41 -0.22 -2.28 -
SIX Swiss Exchange CHF 9.37 0.12 1.30 500
Düsseldorf EUR 9.12 -0.12 -1.30 250
Berlin EUR 9.40 0.17 1.89 -
Nasdaq other OTC USD 10.29 -0.81 -7.30 350
Kursdaten
Kurs 9.37 Eröffnung 9.32
Diff. absolut 0.12 Tages-Hoch 9.37
Diff. % 1.30 % Tages-Tief 9.32
Geld 3.00 Vol. Geld 50
Brief 9.37 Vol. Brief 50
Volumen 500 Umsatz 4675
Schlusskurs vom 27.06.2019 9.25 Volatilität in % 58.36
Börse SIX Swiss Exchange Letzter Handel 28.06.2019 / 17:50
Währung CHF Aktualisierungsstand 24.08.2019 / 18:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.04% 12.1 8.9
1 Woche 4.11% 9.4 9.2
1 Monat -13.00% 9.8 9.0
3 Monate -1.18% 12.1 9.0
6 Monate 1.04% 12.1 8.9
1 Jahr -32.27% 14.9 8.9
3 Jahre 62.25% 21.2 3.3
299.34
13
SMI
1.04
15.61
SMI
-35.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":299.34,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"116588633"},"2018":{"performance":-35.21,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"116588633"},"2019":{"performance":1.04,"chartHeight":9.2786692609034,"year":2019,"ID_NOTATION":"116588633"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 628
Börsenwert 1.05 Mrd. EUR
KGV 2018 20.51
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AIXTRON SE NAMENS-AK..
ISIN DE000A0WMPJ6
Valor 4566068
Symbol AIXA
Währung CHF
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER