19.06.2019 17:55:00
CAP GEMINI
109.35
CHF
-15.50
-12.41%
07.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 101.55 -0.10 -0.10 124026
CHI-X EUR 101.50 -0.20 -0.20 132122
SIX Swiss Exchange CHF 109.35 -15.50 -12.41 10
Turquoise EUR 101.40 -0.25 -0.25 16860
Tradegate EUR 100.80 -1.15 -1.13 556
Nasdaq other OTC USD 108.69 -2.60 -2.34 332
Frankfurt EUR 101.70 0.50 0.49 -
Hamburg EUR 101.55 3.57 3.64 -
München EUR 101.60 3.64 3.72 -
Berlin EUR 101.25 -0.60 -0.59 -
Düsseldorf EUR 101.15 -0.35 -0.34 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 112.55 Vol. Geld 190
Brief 114.20 Vol. Brief 190
Volumen - Umsatz -
Schlusskurs vom 12.04.2019 124.85 Volatilität in % 29.12
Börse SIX Swiss Exchange Letzter Handel 07.06.2019 / 17:30
Währung CHF Aktualisierungsstand 19.06.2019 / 17:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.46% 124.8 91.7
1 Woche 0.00% 109.3 109.3
1 Monat -12.41% 109.3 109.3
3 Monate -9.14% 124.8 109.3
6 Monate -4.58% 124.8 91.7
1 Jahr -16.81% 131.4 91.7
3 Jahre 31.59% 136.5 81.0
37.12
13
SMI
18.5
SMI
-5.14
-10.68
-0.46
SMI
2017
2018
2019
{"2017":{"performance":37.12,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"116588611"},"2018":{"performance":-5.14,"chartHeight":16.121722965686,"year":2018,"ID_NOTATION":"116588611"},"2019":{"performance":-0.46,"chartHeight":7.9922945172074,"year":2019,"ID_NOTATION":"116588611"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 211.313
Börsenwert 16.45 Mrd. EUR
KGV 2018 19.86
Dividende 2018 1.87 EUR
mehr Kennzahlen
Stammdaten
CAPGEMINI SE ACTIONS..
ISIN FR0000125338
Valor 488070
Symbol CAP1
Währung CHF
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse BTE