25.09.2020 21:06:29
KINROSS GOLD CO.
3.70
CHF
-0.02
-0.54%
18.12.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.77 -0.07 -0.79 8585634
Toronto Stock Exchange CAD 11.75 -0.04 -0.34 3776353
Tradegate EUR 7.58 0.01 0.15 40307
Xetra EUR 7.53 0.11 1.54 23248
Frankfurt EUR 7.49 0.04 0.54 20370
München EUR 7.55 0.00 0.00 -
Düsseldorf EUR 7.50 0.58 8.32 -
Berlin EUR 7.52 0.67 9.81 -
SIX Swiss Exchange CHF 3.70 -0.02 -0.54 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.75 Vol. Geld 5000
Brief 3.70 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 17.12.2019 3.72 Volatilität in % 68.41
Börse SIX Swiss Exchange Letzter Handel 18.12.2019 / 17:35
Währung CHF Aktualisierungsstand 25.09.2020 / 21:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 4.0 3.1
1 Woche 0.00% 3.7 3.7
1 Monat -1.07% 3.7 3.7
3 Monate -7.50% 3.9 3.7
6 Monate 6.32% 4.0 3.7
1 Jahr 27.15% 4.0 3.0
3 Jahre 15.62% 4.5 2.5
SMI
10.45
26.51
SMI
-20.24
-10.68
SMI
-3.77
2018
2019
2020
{"2018":{"performance":-20.24,"chartHeight":21.037608195595,"year":2018,"ID_NOTATION":"116588610"},"2019":{"performance":10.45,"chartHeight":18.025522435751,"year":2019,"ID_NOTATION":"116588610"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"116588610"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.83 Mrd. EUR
KGV 2019 8.34
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
KINROSS GOLD CORP. R..
ISIN CA4969024047
Valor 1977416
Symbol KG
Währung CHF
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS